Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.50 49.92 48.08 48.20 1.4K
09:20 48.20 48.33 48.09 48.30 0.9K
09:30 48.16 48.16 48.16 48.16 0.1K
09:35 48.15 48.40 48.10 48.40 1.9K
09:45 48.09 48.32 48.09 48.30 6.8K
09:50 48.05 48.05 48.04 48.04 1.8K
09:55 48.01 48.26 48.01 48.26 0.1K
10:05 48.24 48.24 48.24 48.24 0.0K
10:10 48.07 48.07 48.07 48.07 0.0K
10:15 48.07 48.07 48.00 48.00 0.3K
10:20 48.10 48.10 48.10 48.10 0.0K
10:30 48.19 48.19 48.01 48.01 0.3K
10:50 48.00 48.00 48.00 48.00 0.2K
10:55 48.31 48.31 48.12 48.12 0.0K
11:00 48.26 48.32 48.26 48.32 0.4K
11:05 48.45 48.52 48.45 48.52 0.0K
11:10 48.50 48.50 48.50 48.50 0.1K
11:25 48.57 48.57 48.57 48.57 0.1K
11:55 48.50 48.50 48.50 48.50 0.3K
12:00 48.50 48.88 48.50 48.88 2.5K
12:05 49.08 49.41 48.98 49.33 2.1K
12:10 49.21 49.39 49.21 49.39 0.2K
12:15 49.50 49.92 49.50 49.92 0.3K
12:20 49.92 49.92 49.62 49.62 0.0K
12:30 49.64 49.64 49.57 49.57 0.0K
12:35 49.91 49.91 49.75 49.75 11.1K
12:40 49.74 49.74 49.58 49.58 30.5K
12:45 49.57 49.57 49.52 49.53 1.8K
12:50 49.55 49.55 49.55 49.55 0.3K
12:55 49.57 49.57 49.57 49.57 0.4K
13:00 49.55 49.55 49.47 49.47 10.0K
13:05 49.35 49.35 48.94 48.94 1.5K
13:15 48.83 48.83 48.83 48.83 0.1K
13:35 48.92 48.92 48.92 48.92 0.0K
13:40 49.34 49.34 49.04 49.04 2.6K
14:05 49.26 49.26 49.26 49.26 0.0K
14:10 49.08 49.08 49.08 49.08 0.0K
14:20 49.43 49.43 49.43 49.43 0.0K
14:25 49.68 50.00 49.68 50.00 2.2K
14:30 50.00 50.00 50.00 50.00 2.4K
14:35 50.00 50.17 50.00 50.17 1.1K
14:40 50.04 50.13 49.99 50.13 2.8K
14:45 50.14 50.14 50.14 50.14 0.0K
14:50 50.30 50.30 50.30 50.30 0.2K
14:55 50.13 50.13 50.06 50.06 7.4K
15:00 50.23 50.47 49.94 49.94 2.2K
15:05 50.30 50.47 49.65 50.18 7.5K
15:10 50.58 50.58 50.57 50.57 0.7K
15:15 49.96 49.96 49.54 49.54 0.3K
15:20 50.28 50.48 49.61 49.65 0.5K
15:25 50.29 50.48 49.66 50.10 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available