Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.60 57.60 56.62 57.00 1.5K
09:20 56.42 56.52 56.40 56.52 0.1K
09:25 56.30 56.30 56.30 56.30 0.1K
09:30 56.35 56.35 56.35 56.35 0.0K
09:55 56.48 56.48 56.48 56.48 0.1K
10:00 56.39 56.39 56.39 56.39 0.1K
10:15 56.39 56.63 56.39 56.63 0.6K
10:20 56.79 57.26 56.79 57.26 0.4K
10:25 57.12 57.50 57.00 57.00 7.7K
10:30 57.19 57.19 56.87 56.88 1.0K
10:35 56.68 56.86 56.45 56.53 4.2K
10:40 56.63 56.91 56.63 56.91 2.2K
10:45 56.97 57.11 56.97 57.11 1.1K
10:50 56.97 56.97 56.76 56.76 0.5K
11:00 56.85 56.85 56.76 56.76 0.4K
11:05 56.93 56.93 56.84 56.84 1.2K
11:10 56.80 56.80 56.68 56.70 0.1K
11:15 56.45 56.50 56.30 56.30 9.0K
11:20 56.07 56.07 56.07 56.07 2.0K
11:25 56.20 56.40 56.20 56.33 1.6K
11:30 56.45 56.55 56.45 56.49 0.8K
11:35 56.40 56.47 56.17 56.38 6.7K
11:40 56.29 56.83 56.29 56.77 4.1K
11:45 56.77 56.77 56.75 56.75 0.3K
11:55 56.49 56.66 56.49 56.66 0.7K
12:00 56.66 56.99 56.66 56.99 0.6K
12:05 56.99 56.99 56.89 56.89 0.5K
12:10 57.04 57.10 57.04 57.10 0.1K
12:15 57.14 57.16 57.00 57.00 9.8K
12:20 56.73 56.86 56.73 56.86 8.2K
12:25 56.89 56.89 56.77 56.77 1.5K
12:35 56.86 57.10 56.86 57.10 3.1K
12:45 56.96 57.16 56.96 57.13 10.1K
12:50 57.12 57.12 56.81 56.81 2.7K
12:55 56.86 56.90 56.86 56.90 0.7K
13:00 56.90 56.90 56.89 56.89 0.5K
13:05 56.99 56.99 56.99 56.99 0.0K
13:10 57.02 57.02 56.79 56.79 0.0K
13:15 56.53 56.53 56.53 56.53 0.0K
13:20 56.27 56.27 56.27 56.27 0.0K
13:30 56.06 56.06 55.93 55.93 0.1K
13:40 56.01 56.13 56.01 56.13 0.0K
13:45 55.83 55.83 55.60 55.73 0.1K
13:55 55.83 55.83 55.75 55.75 0.1K
14:15 55.53 55.53 55.53 55.53 0.0K
14:25 55.73 55.88 55.73 55.88 0.7K
14:30 55.80 56.21 55.80 56.12 1.4K
14:35 55.69 55.96 55.69 55.91 1.2K
14:40 55.87 55.87 55.83 55.83 0.1K
14:45 55.85 56.42 55.85 56.42 0.5K
14:50 56.14 56.14 56.14 56.14 0.1K
15:00 56.02 56.02 56.02 56.02 0.0K
15:05 56.57 57.14 56.57 57.14 1.5K
15:10 57.26 57.75 57.09 57.09 2.9K
15:15 57.49 57.49 56.66 56.66 0.4K
15:20 56.33 56.33 56.32 56.32 0.0K
15:25 56.31 56.98 56.05 56.66 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available