Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.52 56.64 56.52 56.57 0.4K
09:35 56.34 56.34 56.34 56.34 0.1K
09:40 56.29 56.36 56.29 56.31 9.7K
09:45 56.47 56.47 56.37 56.46 1.0K
09:50 56.46 56.52 56.46 56.49 0.2K
10:00 56.74 56.74 56.69 56.69 0.0K
10:05 56.68 56.72 56.68 56.72 0.5K
10:10 56.93 56.93 56.93 56.93 0.1K
10:15 57.05 57.05 57.05 57.05 1.2K
10:20 57.16 57.38 57.10 57.10 4.6K
10:25 57.15 57.18 57.13 57.13 5.6K
10:30 57.09 57.19 57.09 57.15 12.6K
10:35 57.06 57.07 57.02 57.07 3.0K
10:40 57.19 57.35 57.07 57.07 1.7K
10:45 57.07 57.07 57.07 57.07 1.5K
10:50 57.14 57.14 57.02 57.02 0.8K
10:55 56.92 56.92 56.92 56.92 0.3K
11:25 56.41 56.41 56.24 56.24 1.0K
11:30 56.32 56.32 56.32 56.32 0.0K
11:45 56.31 56.31 56.31 56.31 0.2K
11:55 56.21 56.21 56.08 56.08 0.1K
12:00 56.17 56.17 56.15 56.15 3.6K
12:05 56.18 56.39 56.17 56.20 2.2K
12:10 56.20 56.34 56.19 56.34 6.6K
12:15 56.07 56.07 55.84 55.97 18.2K
12:20 56.05 56.05 55.92 55.94 28.7K
12:30 55.79 55.79 55.79 55.79 0.0K
12:45 56.12 56.60 56.11 56.11 22.3K
12:50 56.09 56.09 56.09 56.09 0.1K
12:55 56.46 56.46 56.25 56.42 0.4K
13:00 56.24 56.33 56.24 56.33 0.2K
13:15 56.21 56.86 56.21 56.86 0.7K
13:20 57.11 57.19 56.93 56.93 1.7K
13:25 57.24 57.24 57.24 57.24 0.2K
13:30 57.12 57.12 56.91 56.91 0.7K
13:35 56.97 56.97 56.86 56.96 0.4K
13:40 56.80 56.80 56.73 56.73 1.0K
14:05 57.49 57.49 56.96 56.96 5.4K
14:10 57.83 58.29 57.64 57.64 6.1K
14:15 57.98 58.87 57.98 58.74 3.7K
14:20 58.84 59.20 58.19 59.20 2.7K
14:25 59.18 59.58 59.01 59.40 5.4K
14:30 59.28 59.80 59.28 59.68 4.6K
14:35 59.63 60.00 59.25 59.95 4.9K
14:40 59.87 60.04 59.29 59.30 10.1K
14:45 59.55 59.67 59.33 59.33 1.9K
14:50 59.33 59.33 58.45 58.45 6.1K
14:55 58.91 59.18 58.45 59.18 0.4K
15:00 58.90 60.44 58.90 59.96 12.1K
15:05 59.86 60.54 59.86 60.31 11.9K
15:10 60.37 61.25 60.16 61.20 19.9K
15:15 61.10 61.45 60.98 61.30 23.6K
15:20 60.72 61.49 60.53 60.93 2.4K
15:25 60.93 62.11 60.91 62.11 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available