Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.40 61.40 60.95 60.95 0.1K
09:20 60.59 60.59 59.35 59.68 0.8K
09:25 59.46 59.46 58.81 58.81 0.2K
09:30 58.82 58.88 58.82 58.88 1.6K
09:35 58.74 59.03 58.74 58.97 2.4K
09:40 58.78 58.93 58.52 58.93 1.4K
09:45 59.30 59.55 59.30 59.55 0.2K
09:50 59.30 59.30 59.30 59.30 0.5K
09:55 58.95 59.20 58.95 59.20 3.4K
10:00 59.24 59.40 59.24 59.40 1.7K
10:10 59.77 59.77 59.52 59.52 1.8K
10:15 59.63 59.67 59.51 59.51 2.4K
10:20 59.28 59.28 59.22 59.22 3.7K
10:25 59.22 59.28 59.22 59.28 0.9K
10:30 59.42 59.54 59.42 59.46 0.0K
10:35 59.41 59.41 59.41 59.41 0.1K
10:45 59.67 59.67 59.67 59.67 0.3K
10:55 59.44 59.44 59.42 59.42 1.3K
11:00 59.50 60.96 59.50 60.96 17.8K
11:05 60.80 60.91 60.70 60.90 27.2K
11:10 60.87 61.71 60.85 61.71 9.2K
11:15 61.63 61.63 61.26 61.26 6.7K
11:20 61.24 61.50 60.78 61.50 0.6K
11:25 61.54 61.54 61.36 61.36 0.0K
11:30 61.27 61.27 61.24 61.24 0.0K
11:35 61.32 61.32 60.55 60.59 4.3K
11:40 60.49 61.03 60.27 61.03 0.6K
11:45 61.18 61.39 61.13 61.39 1.1K
11:50 61.51 61.51 61.06 61.06 1.4K
11:55 61.12 61.12 60.72 60.72 0.6K
12:00 60.61 60.68 60.57 60.67 3.1K
12:05 60.81 60.85 60.75 60.75 21.8K
12:10 60.76 60.79 60.66 60.75 15.0K
12:15 60.74 60.74 60.33 60.33 15.7K
12:20 60.47 60.47 60.26 60.26 0.1K
12:25 60.26 60.26 60.26 60.26 0.0K
12:30 59.93 60.04 59.91 59.91 0.2K
12:35 60.01 60.12 60.01 60.12 2.8K
12:40 60.19 60.19 60.19 60.19 0.1K
12:45 60.33 60.33 60.03 60.10 0.2K
12:50 59.97 59.97 59.76 59.85 0.1K
12:55 59.61 59.72 59.61 59.72 0.0K
13:00 59.58 59.70 59.45 59.69 0.5K
13:05 59.64 59.64 59.64 59.64 0.0K
13:10 59.55 59.97 59.55 59.97 0.2K
13:15 60.24 60.61 60.24 60.61 1.0K
13:20 60.71 60.71 60.71 60.71 0.3K
13:35 60.81 60.96 60.72 60.72 1.3K
14:10 60.81 60.81 60.81 60.81 0.3K
14:15 60.95 60.95 60.95 60.95 0.0K
14:30 61.03 61.44 61.03 61.44 0.7K
14:40 61.44 61.70 61.44 61.70 0.2K
14:45 61.59 61.87 61.59 61.85 1.5K
14:50 61.80 61.80 61.71 61.71 0.1K
14:55 61.82 62.26 61.82 61.95 5.0K
15:00 61.96 61.96 61.60 61.74 0.5K
15:05 61.74 62.12 61.74 62.12 0.7K
15:15 61.36 62.24 61.36 62.14 0.5K
15:20 62.14 62.41 61.88 62.41 1.2K
15:25 64.28 64.28 62.82 62.82 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available