Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.99 65.99 64.62 64.62 3.8K
09:20 65.10 65.90 65.10 65.32 7.0K
09:25 65.57 65.71 65.26 65.26 1.4K
09:30 65.38 65.79 65.38 65.79 0.9K
09:35 65.85 65.85 65.60 65.75 1.7K
09:40 65.85 66.06 65.76 66.00 3.1K
09:45 66.34 66.55 65.78 66.21 7.8K
09:50 65.75 66.23 65.71 66.22 1.9K
09:55 65.88 66.11 65.31 65.31 5.5K
10:05 65.74 65.75 65.56 65.74 1.1K
10:10 65.99 65.99 65.99 65.99 0.1K
10:15 65.75 65.93 65.75 65.93 0.4K
10:20 66.33 66.76 66.33 66.76 0.9K
10:25 66.79 67.00 66.34 67.00 6.4K
10:30 67.04 67.04 66.58 66.72 0.9K
10:35 66.72 66.84 66.58 66.83 0.4K
10:40 66.69 66.69 66.03 66.03 0.8K
10:50 66.10 66.10 66.10 66.10 0.1K
11:05 65.59 66.13 65.59 66.13 3.4K
11:10 66.14 66.42 65.95 66.42 3.1K
11:15 66.30 66.42 66.30 66.42 10.0K
11:25 66.16 66.16 66.16 66.16 0.7K
11:35 66.25 66.27 65.89 65.89 10.1K
11:45 66.18 66.18 66.16 66.17 8.0K
11:50 66.17 66.20 66.17 66.20 2.5K
11:55 65.96 65.96 65.96 65.96 0.0K
12:00 66.22 66.22 66.22 66.22 0.1K
12:10 65.70 65.86 65.70 65.86 0.1K
12:15 65.83 65.93 65.62 65.92 24.1K
12:20 65.54 65.54 65.54 65.54 0.1K
12:30 65.84 65.84 65.84 65.84 0.0K
12:35 65.78 65.78 65.78 65.78 0.0K
12:40 66.02 66.35 65.97 66.18 5.5K
12:45 66.18 66.46 66.16 66.16 1.8K
12:50 66.29 66.32 66.29 66.32 0.1K
12:55 66.47 66.47 66.47 66.47 0.2K
13:00 66.25 66.31 66.25 66.31 0.0K
13:05 66.30 66.48 66.30 66.48 1.1K
13:10 66.77 66.77 66.77 66.77 0.8K
13:25 66.00 66.00 66.00 66.00 0.3K
13:30 65.99 65.99 65.99 65.99 0.0K
13:35 66.44 66.47 66.39 66.39 1.2K
13:40 66.39 66.55 66.39 66.55 0.8K
13:45 66.51 66.51 66.39 66.39 0.3K
13:50 66.28 66.53 66.28 66.53 0.2K
13:55 66.53 66.53 66.53 66.53 0.1K
14:00 66.09 66.09 66.09 66.09 0.3K
14:05 65.95 65.95 65.95 65.95 0.5K
14:10 65.97 65.97 65.97 65.97 0.0K
14:15 66.20 67.43 66.20 67.43 1.1K
14:20 67.35 67.80 67.24 67.50 3.5K
14:25 67.41 67.90 67.41 67.80 1.1K
14:30 67.80 67.87 67.77 67.77 1.1K
14:35 67.49 67.80 67.49 67.57 6.7K
14:40 67.50 67.75 67.28 67.55 16.1K
14:45 67.58 67.58 67.51 67.54 0.5K
14:50 67.42 68.00 67.42 68.00 7.7K
14:55 68.00 68.00 68.00 68.00 0.1K
15:00 68.00 68.00 67.66 67.66 2.3K
15:05 67.49 67.49 67.26 67.26 0.4K
15:10 66.92 66.98 66.92 66.98 1.4K
15:15 67.25 67.48 67.25 67.35 0.6K
15:20 67.30 67.30 67.10 67.10 1.1K
15:25 67.45 67.80 67.14 67.43 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available