50.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.00 | 73.24 | 72.87 | 73.05 | 1.0K |
| 09:20 | 72.95 | 73.25 | 72.73 | 73.08 | 3.1K |
| 09:25 | 72.97 | 72.97 | 72.97 | 72.97 | 0.5K |
| 09:30 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0K |
| 09:35 | 73.30 | 73.39 | 72.98 | 72.98 | 0.8K |
| 09:45 | 72.96 | 72.96 | 72.90 | 72.90 | 0.4K |
| 10:00 | 73.48 | 73.48 | 73.35 | 73.35 | 0.4K |
| 10:10 | 73.57 | 73.57 | 73.57 | 73.57 | 0.3K |
| 10:15 | 73.57 | 73.75 | 73.10 | 73.75 | 2.1K |
| 10:20 | 73.41 | 73.41 | 73.17 | 73.17 | 0.7K |
| 10:25 | 73.05 | 73.22 | 73.05 | 73.22 | 6.3K |
| 10:30 | 73.25 | 73.25 | 73.16 | 73.19 | 14.7K |
| 10:35 | 73.13 | 73.23 | 73.05 | 73.05 | 5.9K |
| 10:40 | 73.20 | 73.20 | 73.20 | 73.20 | 0.8K |
| 10:45 | 72.81 | 72.98 | 72.81 | 72.98 | 0.3K |
| 11:05 | 73.25 | 73.25 | 73.25 | 73.25 | 0.3K |
| 11:10 | 73.25 | 73.25 | 73.25 | 73.25 | 0.1K |
| 11:15 | 73.16 | 73.44 | 73.16 | 73.44 | 0.3K |
| 11:20 | 73.29 | 73.29 | 72.85 | 72.85 | 0.6K |
| 11:25 | 73.10 | 73.10 | 73.03 | 73.03 | 0.1K |
| 11:35 | 73.15 | 73.15 | 72.64 | 73.06 | 24.3K |
| 11:40 | 73.08 | 73.11 | 73.00 | 73.00 | 12.0K |
| 11:50 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0K |
| 11:55 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0K |
| 12:05 | 72.96 | 73.25 | 72.94 | 73.24 | 4.7K |
| 12:10 | 73.28 | 73.83 | 73.28 | 73.83 | 9.9K |
| 12:15 | 73.83 | 73.88 | 73.67 | 73.83 | 2.1K |
| 12:20 | 73.91 | 74.71 | 73.91 | 74.41 | 19.2K |
| 12:25 | 74.71 | 74.95 | 74.57 | 74.62 | 8.7K |
| 12:30 | 74.57 | 74.57 | 74.51 | 74.51 | 1.2K |
| 12:35 | 74.00 | 74.49 | 72.82 | 73.42 | 7.8K |
| 12:40 | 73.55 | 74.05 | 73.00 | 73.92 | 45.5K |
| 12:45 | 73.90 | 74.07 | 73.63 | 73.91 | 34.2K |
| 13:00 | 74.07 | 74.08 | 73.93 | 74.05 | 4.6K |
| 13:05 | 74.23 | 74.31 | 74.18 | 74.31 | 0.8K |
| 13:10 | 74.30 | 74.50 | 74.11 | 74.11 | 8.0K |
| 13:30 | 74.15 | 74.15 | 73.80 | 73.88 | 0.9K |
| 13:35 | 73.88 | 73.88 | 73.75 | 73.75 | 1.7K |
| 13:40 | 73.75 | 73.75 | 73.75 | 73.75 | 1.4K |
| 13:45 | 73.70 | 73.70 | 73.70 | 73.70 | 0.8K |
| 14:15 | 73.73 | 73.73 | 73.58 | 73.58 | 1.6K |
| 14:20 | 73.54 | 73.54 | 73.50 | 73.50 | 1.0K |
| 14:25 | 73.40 | 73.40 | 73.40 | 73.40 | 0.7K |
| 14:30 | 73.40 | 73.40 | 73.40 | 73.40 | 0.3K |
| 14:35 | 73.34 | 73.34 | 73.13 | 73.13 | 0.0K |
| 14:40 | 73.25 | 73.25 | 73.25 | 73.25 | 1.0K |
| 14:45 | 73.27 | 73.51 | 73.27 | 73.51 | 0.7K |
| 14:50 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0K |
| 15:00 | 73.13 | 73.29 | 73.13 | 73.29 | 1.6K |
| 15:05 | 73.18 | 73.18 | 73.18 | 73.18 | 1.3K |
| 15:10 | 73.32 | 73.82 | 73.32 | 73.82 | 0.3K |
| 15:15 | 74.00 | 74.00 | 73.38 | 73.62 | 7.5K |
| 15:20 | 73.60 | 73.60 | 73.31 | 73.56 | 4.1K |
| 15:25 | 73.30 | 73.52 | 73.16 | 73.52 | 1.6K |