Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.92 63.80 62.92 63.29 3.4K
09:20 63.25 63.25 62.93 63.17 0.3K
09:25 63.16 63.16 63.15 63.15 5.0K
09:30 63.28 63.28 63.28 63.28 0.0K
09:35 63.66 63.66 63.50 63.50 0.4K
09:40 63.64 63.64 63.64 63.64 0.5K
09:45 63.63 63.63 63.63 63.63 0.0K
09:50 63.63 63.63 63.35 63.48 1.6K
10:05 63.11 63.11 62.92 62.92 0.1K
10:15 63.00 63.00 63.00 63.00 0.1K
10:25 63.00 63.00 62.78 62.78 0.0K
10:30 62.85 62.95 62.85 62.95 0.2K
10:35 62.81 62.81 62.81 62.81 0.0K
10:40 62.99 62.99 62.95 62.95 0.9K
10:45 62.85 63.06 62.74 62.74 4.1K
10:50 62.74 63.00 62.73 63.00 0.3K
10:55 63.03 63.03 62.87 62.87 0.0K
11:00 63.02 63.02 63.02 63.02 0.2K
11:30 62.87 62.87 62.87 62.87 5.5K
11:35 62.81 62.81 62.81 62.81 0.2K
11:40 63.01 63.01 63.01 63.01 0.1K
11:45 62.89 62.89 62.83 62.83 0.1K
11:50 62.85 62.94 62.85 62.94 3.5K
12:10 62.94 62.94 62.94 62.94 0.3K
12:15 62.92 62.92 62.92 62.92 1.0K
12:20 62.94 62.94 62.90 62.90 1.1K
12:25 63.02 63.02 62.89 62.95 2.3K
12:30 62.87 62.87 62.87 62.87 2.0K
12:35 62.97 63.00 62.94 63.00 0.8K
12:40 62.98 63.20 62.95 63.02 5.9K
12:50 62.90 62.90 62.90 62.90 0.0K
13:05 62.80 62.80 62.80 62.80 1.8K
13:10 62.90 62.90 62.90 62.90 0.9K
13:15 62.90 62.90 62.90 62.90 1.0K
13:25 62.87 62.98 62.87 62.98 0.0K
13:30 62.90 62.90 62.78 62.78 0.2K
13:55 62.93 62.93 62.93 62.93 0.0K
14:10 62.93 62.93 62.93 62.93 1.0K
14:15 63.02 63.02 63.02 63.02 0.0K
14:20 62.78 62.78 62.78 62.78 0.5K
14:25 62.99 62.99 62.91 62.91 1.3K
14:35 62.84 62.84 62.84 62.84 0.0K
14:45 62.84 62.84 62.84 62.84 0.0K
14:50 62.84 62.93 62.83 62.88 5.0K
14:55 62.87 62.88 62.87 62.88 1.4K
15:00 62.74 62.74 62.66 62.67 1.0K
15:05 62.33 62.63 62.33 62.62 29.8K
15:10 62.30 62.30 62.00 62.00 0.4K
15:15 61.56 61.64 61.45 61.45 1.2K
15:20 61.65 61.65 61.12 61.17 8.9K
15:25 62.30 62.30 61.25 61.75 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available