Medico Remedies

MEDC
🏛️ india →
50.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.68 55.68 55.07 55.47 1.5K
09:20 55.57 55.63 55.46 55.63 0.7K
09:25 56.01 56.02 55.93 55.93 6.7K
09:30 55.99 55.99 55.85 55.85 0.1K
09:35 56.00 56.04 56.00 56.04 17.0K
09:40 56.32 56.32 56.32 56.32 0.1K
09:45 56.48 56.50 56.40 56.50 0.6K
09:50 56.60 56.68 56.60 56.68 0.1K
10:00 56.47 56.53 56.47 56.53 0.3K
10:05 56.72 56.72 56.72 56.72 0.0K
10:15 56.72 56.89 56.58 56.89 1.7K
10:20 57.00 57.34 56.87 57.26 7.7K
10:25 56.82 56.99 56.75 56.99 3.1K
10:30 56.89 56.89 56.89 56.89 0.2K
10:35 56.79 56.82 56.79 56.79 0.4K
10:40 56.92 56.98 56.92 56.98 0.5K
10:45 56.99 56.99 56.75 56.75 0.4K
11:05 56.85 56.85 56.36 56.36 1.1K
11:10 56.43 56.43 56.43 56.43 0.1K
11:15 56.22 56.22 56.22 56.22 0.1K
11:20 56.13 56.13 55.82 55.82 0.4K
11:25 55.77 55.77 55.77 55.77 0.0K
11:35 56.36 56.36 56.34 56.34 0.8K
11:55 56.29 56.29 56.16 56.16 0.3K
12:00 56.16 56.16 56.16 56.16 0.3K
12:05 56.04 56.04 56.04 56.04 1.0K
12:15 56.38 56.46 56.38 56.46 0.1K
12:25 56.80 56.80 56.66 56.66 0.6K
12:30 56.56 56.56 56.56 56.56 0.6K
12:35 56.07 56.07 55.90 55.90 3.7K
12:40 56.30 56.30 56.13 56.13 0.1K
12:45 56.05 56.27 56.00 56.22 1.1K
12:50 56.34 56.34 56.34 56.34 0.1K
12:55 56.21 56.21 55.96 56.03 1.3K
13:00 56.03 56.03 56.03 56.03 0.8K
13:05 55.83 55.83 55.52 55.52 2.0K
13:10 55.54 55.90 55.54 55.90 1.0K
13:15 55.82 55.82 55.82 55.82 0.0K
13:25 56.15 56.50 56.12 56.50 0.3K
13:30 56.80 56.94 56.58 56.94 1.2K
13:35 57.00 57.23 56.70 56.70 1.1K
13:45 56.21 56.21 56.11 56.11 0.4K
13:50 56.11 56.11 56.11 56.11 0.0K
13:55 56.14 57.04 56.13 57.04 12.1K
14:00 56.86 56.99 56.86 56.99 1.6K
14:15 57.17 57.17 57.17 57.17 0.0K
14:20 57.18 57.18 57.04 57.04 0.0K
14:25 57.17 57.17 57.17 57.17 0.0K
14:35 57.08 57.08 57.08 57.08 0.0K
14:40 57.11 57.29 57.11 57.29 0.4K
14:45 57.41 57.50 57.41 57.50 0.3K
14:50 57.69 57.69 57.42 57.43 0.3K
14:55 57.41 57.41 57.21 57.21 0.0K
15:00 57.45 57.45 57.26 57.26 1.0K
15:05 57.29 57.53 57.27 57.34 0.0K
15:10 57.27 57.27 56.94 56.94 0.0K
15:15 56.51 56.51 55.92 56.03 1.7K
15:20 56.01 56.01 56.01 56.01 0.4K
15:25 55.40 55.78 51.30 55.78 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available