Medico Remedies

MEDC
🏛️ india →
48.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.47 46.47 45.88 45.88 0.5K
09:20 46.10 46.10 45.87 45.87 0.6K
09:25 46.01 46.01 46.01 46.01 0.1K
09:30 45.86 45.86 45.86 45.86 0.1K
09:40 45.78 45.81 45.72 45.72 0.3K
09:45 45.57 45.63 45.44 45.63 0.9K
09:50 45.44 45.53 45.44 45.53 0.3K
09:55 45.69 45.69 45.69 45.69 0.1K
10:00 45.59 45.59 45.59 45.59 0.1K
10:05 45.51 45.51 45.51 45.51 0.0K
10:15 45.63 45.63 45.63 45.63 0.3K
10:20 45.76 45.77 45.75 45.75 0.6K
10:35 45.71 45.71 45.54 45.54 0.1K
10:40 45.58 45.58 45.58 45.58 0.1K
10:45 45.65 45.65 45.65 45.65 0.1K
10:50 45.45 45.45 45.45 45.45 0.1K
10:55 45.61 46.05 45.61 46.05 1.6K
11:00 46.25 47.18 46.15 46.15 12.7K
11:05 46.14 46.39 46.14 46.39 0.2K
11:10 46.86 46.86 46.86 46.86 0.7K
11:15 46.80 47.28 46.49 46.49 12.5K
11:20 46.49 46.65 46.29 46.65 6.2K
11:25 46.73 46.96 46.73 46.82 0.8K
11:30 46.99 47.24 46.99 47.24 0.0K
11:35 47.25 47.47 47.14 47.28 0.8K
11:40 47.23 47.48 47.23 47.48 0.1K
11:45 47.53 47.53 47.46 47.46 5.0K
11:50 47.40 47.80 47.40 47.59 1.0K
11:55 47.70 48.01 46.94 47.00 10.9K
12:00 47.55 47.55 47.51 47.51 3.9K
12:05 47.51 47.51 47.42 47.42 3.3K
12:10 47.26 47.26 47.26 47.26 0.4K
12:15 47.39 47.39 47.39 47.39 0.0K
12:25 47.05 47.17 47.00 47.17 5.9K
12:30 47.16 47.18 47.16 47.18 1.5K
12:35 47.14 47.14 47.14 47.14 3.5K
12:40 47.07 47.14 47.07 47.14 1.0K
12:45 47.20 47.26 47.20 47.26 0.2K
12:50 47.17 47.17 47.17 47.17 0.0K
13:00 47.30 47.30 47.30 47.30 0.1K
13:05 47.23 47.23 47.23 47.23 0.0K
13:10 47.24 47.36 47.24 47.36 0.8K
13:35 47.50 47.50 47.50 47.50 1.1K
13:40 47.36 47.51 47.36 47.51 2.2K
13:50 47.53 48.18 47.51 48.18 0.9K
13:55 48.17 48.17 47.93 47.93 0.4K
14:00 47.53 47.53 47.53 47.53 0.1K
14:05 47.19 47.52 47.19 47.52 2.7K
14:15 46.85 46.97 46.67 46.97 2.9K
14:20 46.53 47.03 46.53 46.95 3.7K
14:25 46.94 47.01 46.87 47.01 0.0K
14:35 46.83 46.83 46.83 46.83 0.0K
14:40 46.68 46.68 46.56 46.56 0.1K
14:45 46.60 47.37 46.60 47.21 3.2K
14:50 47.07 48.65 46.88 48.09 13.9K
14:55 48.20 51.00 48.20 51.00 15.2K
15:00 51.48 51.48 50.00 50.94 17.5K
15:05 50.00 51.73 50.00 51.51 18.0K
15:10 51.45 51.45 50.83 51.00 16.7K
15:15 51.28 53.45 51.13 52.04 34.4K
15:20 52.56 53.46 51.56 53.08 74.2K
15:25 51.60 52.28 51.00 52.10 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available