Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 0.9K |
09:35 | 0.05 | 0.05 | 0.05 | 0.05 | 3.0K |
12:15 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
12:35 | 0.05 | 0.05 | 0.05 | 0.05 | 0.2K |
13:20 | 0.05 | 0.05 | 0.05 | 0.05 | 1.0K |
13:40 | 0.05 | 0.05 | 0.05 | 0.05 | 0.5K |
14:45 | 0.05 | 0.05 | 0.05 | 0.05 | 1.0K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.65
2019-05-22
Historical Low
0.04
2024-08-05
Volume Extremes
Volume Peak
3.5M
2021-02-09
Volume Low
0.0M
2018-11-02
Data Statistics
Rise Proportion
41.5%
Start: 2018-10-05
Fall Proportion
48.0%
Total1741Trading Days
Daily Change Extremes
Max Daily Gain
+35.17%
2019-02-12
Max Daily Loss
-28.32%
2020-11-11
Monthly Change Extremes
Max Monthly Gain
+56.34%
2019-02
Max Monthly Loss
-41.42%
2020-03
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300