Medtronic DRC

MDTC34
🏛️ brazil →
251.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:25 251.00 251.00 251.00 251.00 0.0K
14:35 251.90 251.90 251.90 251.90 0.0K
15:30 251.09 251.09 251.09 251.09 0.0K
16:55 251.09 251.09 251.09 251.09 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 251.00 251.90 251.00 251.09 0.0M
2025-09-22 255.00 255.00 255.00 255.00 0.0M
2025-09-18 250.50 251.25 250.50 251.25 0.0M
2025-09-15 251.25 251.25 251.25 251.25 0.0M
2025-09-12 255.00 255.00 255.00 255.00 0.0M
2025-09-05 252.00 252.00 252.00 252.00 0.0M
2025-09-02 254.44 255.25 254.44 255.25 0.0M
2025-09-01 245.00 249.50 245.00 249.50 0.0M
2025-08-27 249.50 249.50 249.50 249.50 0.0M
2025-08-22 250.75 252.00 250.75 252.00 0.0M
2025-08-20 255.00 255.00 255.00 255.00 0.0M
2025-08-12 250.00 250.00 250.00 250.00 0.0M
2025-08-08 250.50 250.50 250.50 250.50 0.0M
2025-08-04 245.00 245.00 245.00 245.00 0.0M
2025-07-28 257.66 258.18 257.66 258.18 0.0M
2025-07-21 250.50 250.50 250.50 250.50 0.0M
2025-07-16 250.00 250.00 250.00 250.00 0.0M
2025-07-15 249.73 249.73 249.73 249.73 0.0M
2025-07-10 234.89 247.72 234.89 247.30 0.0M
2025-06-24 235.37 235.37 235.37 235.37 0.0M
2025-06-16 243.82 243.82 241.85 241.85 0.0M
2025-06-04 241.98 241.98 241.98 241.98 0.0M
2025-06-03 240.33 240.33 240.33 240.33 0.0M
2025-05-30 235.41 235.41 235.41 235.41 0.0M
2025-05-26 229.30 230.42 229.30 230.42 0.0M
2025-05-23 229.32 229.32 229.32 229.32 0.0M
2025-05-22 232.00 232.00 228.15 228.15 0.0M
2025-05-20 245.11 245.11 245.00 245.00 0.0M
2025-05-16 243.43 243.43 243.43 243.43 0.0M
2025-05-14 236.92 236.92 236.92 236.92 0.0M
2025-05-09 236.25 236.92 235.80 236.92 0.0M
2025-04-29 234.96 234.96 234.96 234.96 0.0M
2025-04-15 243.66 243.66 243.66 243.66 0.0M
2025-04-07 242.34 246.00 242.34 245.09 0.0M
2025-04-02 251.94 251.94 251.94 251.94 0.0M
2025-03-31 254.02 254.98 254.02 254.98 0.0M
2025-03-26 243.49 243.49 243.49 243.49 0.0M
2025-03-20 257.62 258.43 253.99 256.33 0.0M
2025-03-14 266.37 266.52 264.63 265.83 0.0M
2025-03-07 268.32 268.32 268.32 268.32 0.0M
2025-02-27 264.16 264.16 264.16 264.16 0.0M
2025-02-26 261.28 261.28 261.28 261.28 0.0M
2025-02-25 260.00 260.00 260.00 260.00 0.0M
2025-02-19 244.56 244.56 244.56 244.56 0.0M
2025-02-18 245.44 245.44 245.12 245.12 0.0M
2025-02-14 263.68 263.68 263.68 263.68 0.0M
2025-02-13 263.09 263.09 263.09 263.09 0.0M
2025-02-12 262.86 262.86 261.58 261.58 0.0M
2025-02-06 266.76 266.76 266.76 266.76 0.0M
2025-02-05 264.14 264.14 264.14 264.14 0.0M
2025-02-04 258.72 260.16 258.72 260.16 0.0M
2025-02-03 264.00 264.00 264.00 264.00 0.0M
2025-01-27 270.77 270.77 270.25 270.25 0.0M
2025-01-24 264.85 264.85 264.85 264.85 0.0M
2025-01-17 265.20 265.20 265.20 265.20 0.0M
2025-01-15 256.40 256.40 256.40 256.40 0.0M
2025-01-14 257.70 257.70 257.70 257.70 0.0M
2025-01-13 245.00 245.00 245.00 245.00 0.0M
2025-01-10 251.41 251.41 251.41 251.41 0.0M
2025-01-09 255.16 255.44 250.40 252.69 0.0M
2025-01-08 248.88 253.66 248.88 253.66 0.0M
2025-01-07 241.93 246.24 227.76 244.29 0.0M
2025-01-06 247.91 247.91 244.70 244.70 0.0M
2025-01-03 249.70 249.70 249.20 249.50 0.0M