97.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 93.00 | 95.00 | 261.1K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 41.6K |
| 09:10 | 94.00 | 94.00 | 93.00 | 94.00 | 24.1K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 18.6K |
| 09:20 | 94.00 | 95.00 | 94.00 | 95.00 | 9.1K |
| 09:25 | 95.00 | 96.00 | 94.00 | 95.00 | 55.7K |
| 09:30 | 95.00 | 96.00 | 95.00 | 96.00 | 0.7K |
| 09:35 | 96.00 | 96.00 | 95.00 | 95.00 | 15.7K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 09:45 | 95.00 | 96.00 | 95.00 | 96.00 | 6.8K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 10:00 | 94.00 | 94.00 | 93.00 | 93.00 | 49.5K |
| 10:05 | 94.00 | 94.00 | 93.00 | 93.00 | 106.9K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 51.2K |
| 10:15 | 94.00 | 94.00 | 93.00 | 94.00 | 166.1K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 4.6K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 25.2K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 208.6K |
| 10:45 | 95.00 | 96.00 | 95.00 | 96.00 | 13.2K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 42.0K |
| 10:55 | 96.00 | 97.00 | 96.00 | 97.00 | 16.3K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:05 | 97.00 | 97.00 | 95.00 | 95.00 | 2.2K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.5K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 11:30 | 95.00 | 96.00 | 95.00 | 96.00 | 91.1K |
| 11:35 | 96.00 | 97.00 | 96.00 | 96.00 | 15.1K |
| 11:40 | 97.00 | 97.00 | 95.00 | 95.00 | 6.3K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 500.0K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 3.9K |
| 13:50 | 96.00 | 96.00 | 95.00 | 96.00 | 49.4K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 64.2K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 2.1K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 3.8K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 14:30 | 96.00 | 96.00 | 96.00 | 96.00 | 273.1K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 11.2K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 4.2K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:10 | 96.00 | 96.00 | 95.00 | 96.00 | 2.9K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 13.3K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 53.2K |
| 15:25 | 96.00 | 97.00 | 96.00 | 97.00 | 26.4K |
| 15:30 | 96.00 | 97.00 | 95.00 | 95.00 | 204.6K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 7.0K |
| 15:45 | 96.00 | 96.00 | 95.00 | 95.00 | 101.1K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 136.8K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 12.5K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |