97.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 501.5K |
| 09:05 | 97.00 | 98.00 | 97.00 | 98.00 | 151.1K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 5.6K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 17.5K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 3.4K |
| 09:25 | 96.00 | 97.00 | 96.00 | 97.00 | 2.1K |
| 09:30 | 96.00 | 97.00 | 96.00 | 97.00 | 4.8K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:00 | 97.00 | 97.00 | 96.00 | 97.00 | 62.1K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 6.0K |
| 10:10 | 97.00 | 97.00 | 96.00 | 97.00 | 20.4K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 10.1K |
| 10:20 | 96.00 | 97.00 | 96.00 | 97.00 | 64.6K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 20.8K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 42.5K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 21.1K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 11:05 | 96.00 | 97.00 | 95.00 | 97.00 | 4.6K |
| 11:10 | 97.00 | 97.00 | 95.00 | 97.00 | 13.3K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 20.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 80.4K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 71.6K |
| 13:40 | 97.00 | 98.00 | 97.00 | 98.00 | 41.2K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 3.1K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 17.9K |
| 14:10 | 97.00 | 98.00 | 97.00 | 98.00 | 25.1K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 12.5K |
| 14:20 | 97.00 | 98.00 | 97.00 | 98.00 | 0.6K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 14.2K |
| 15:10 | 98.00 | 98.00 | 96.00 | 96.00 | 1.6K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 14.3K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 15:30 | 96.00 | 97.00 | 96.00 | 97.00 | 20.1K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 15:40 | 97.00 | 97.00 | 96.00 | 96.00 | 8.2K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 13.0K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 18.2K |
| 16:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |