115.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 112.00 | 113.00 | 175.3K |
| 09:05 | 113.00 | 115.00 | 111.00 | 115.00 | 266.2K |
| 09:10 | 114.00 | 114.00 | 113.00 | 113.00 | 25.2K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 17.7K |
| 09:20 | 114.00 | 114.00 | 113.00 | 113.00 | 30.3K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 6.5K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 5.4K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 26.0K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 11.9K |
| 09:55 | 114.00 | 114.00 | 113.00 | 113.00 | 2.7K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:05 | 113.00 | 114.00 | 113.00 | 113.00 | 16.6K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 5.5K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 5.5K |
| 10:20 | 112.00 | 113.00 | 112.00 | 113.00 | 6.1K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 10:30 | 113.00 | 114.00 | 113.00 | 114.00 | 48.7K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 25.0K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 3.3K |
| 11:20 | 112.00 | 114.00 | 112.00 | 114.00 | 80.7K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 43.2K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 5.6K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:50 | 112.00 | 113.00 | 112.00 | 113.00 | 0.7K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 3.3K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 58.8K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:50 | 113.00 | 113.00 | 112.00 | 113.00 | 1.5K |
| 13:55 | 112.00 | 113.00 | 112.00 | 113.00 | 25.2K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 22.3K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 12.6K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 15:05 | 113.00 | 113.00 | 112.00 | 112.00 | 15.4K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 7.7K |
| 15:25 | 113.00 | 113.00 | 112.00 | 113.00 | 11.6K |
| 15:30 | 112.00 | 113.00 | 112.00 | 113.00 | 5.2K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 24.0K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 9.4K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |