Megaron

MEGP
🏛️ poland →
6.30
Last Update: 2025-08-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 9.50 9.50 9.50 9.50 0.0M
2023-12-13 8.65 9.50 8.65 9.50 0.0M
2023-12-11 8.65 9.50 8.65 9.50 0.0M
2023-12-01 8.65 8.65 8.65 8.65 0.0M
2023-10-06 8.65 8.65 8.65 8.65 0.0M
2023-10-02 9.50 9.50 9.50 9.50 0.0M
2023-09-18 10.20 10.20 10.20 10.20 0.0M
2023-09-15 10.30 10.30 10.30 10.30 0.0M
2023-09-14 10.20 10.20 10.20 10.20 0.0M
2023-09-11 10.20 10.20 10.20 10.20 0.0M
2023-08-08 10.20 10.20 10.20 10.20 0.0M
2023-08-02 10.20 10.20 10.20 10.20 0.0M
2023-07-14 10.10 10.10 10.10 10.10 0.0M
2023-07-06 11.20 11.20 11.20 11.20 0.0M
2023-06-29 10.40 11.20 10.40 11.20 0.0M
2023-06-28 10.50 10.50 10.50 10.50 0.0M
2023-06-27 11.30 11.30 11.30 11.30 0.0M
2023-06-16 8.60 8.60 8.60 8.60 0.0M
2023-06-15 8.85 8.85 8.85 8.85 0.0M
2023-06-14 8.60 8.60 8.60 8.60 0.0M
2023-05-08 10.20 10.20 10.20 10.20 0.0M
2023-05-05 10.20 10.20 10.20 10.20 0.0M
2023-04-26 8.50 8.50 8.50 8.50 0.0M
2023-02-27 10.50 10.50 10.50 10.50 0.0M