MercadoLibre

MELI
🏛️ mexico →
42,652.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 26,856.45 26,867.94 26,856.45 26,860.01 0.0M
2023-12-27 27,000.00 27,000.00 26,950.00 26,950.00 0.0M
2023-12-26 26,650.00 26,790.00 26,350.01 26,790.00 0.0M
2023-12-22 26,870.00 27,033.65 26,870.00 26,937.98 0.0M
2023-12-21 27,385.00 27,385.00 27,160.00 27,244.45 0.0M
2023-12-20 27,730.00 27,838.51 27,514.00 27,519.23 0.0M
2023-12-19 27,780.01 27,780.01 27,780.01 27,780.01 0.0M
2023-12-18 28,000.00 28,000.00 27,780.00 27,780.00 0.0M
2023-12-15 27,700.00 27,940.00 27,551.00 27,685.00 0.0M
2023-12-14 28,139.00 28,139.00 27,510.00 27,536.36 0.0M
2023-12-13 27,715.00 27,715.00 27,715.00 27,715.00 0.0M
2023-12-11 28,000.00 28,168.00 28,000.00 28,140.00 0.0M
2023-12-08 27,000.01 27,567.23 27,000.01 27,491.83 0.0M
2023-12-07 27,112.52 27,112.52 27,112.52 27,112.52 0.0M
2023-12-06 27,120.00 27,206.99 27,119.92 27,206.99 0.0M
2023-12-05 27,595.62 27,650.00 27,595.62 27,650.00 0.0M
2023-12-04 27,820.00 28,035.00 27,820.00 27,913.26 0.0M
2023-12-01 28,000.00 28,530.00 27,865.00 28,414.00 0.0M
2023-11-30 27,800.01 27,801.01 27,800.01 27,801.01 0.0M
2023-11-29 27,665.00 27,873.00 27,665.00 27,873.00 0.0M
2023-11-28 27,485.00 27,485.00 27,220.00 27,220.00 0.0M
2023-11-27 26,500.00 27,511.00 26,500.00 27,511.00 0.0M
2023-11-24 26,240.00 26,420.00 26,220.00 26,310.00 0.0M
2023-11-22 26,345.00 26,350.01 26,250.00 26,250.00 0.0M
2023-11-21 25,518.00 25,518.00 25,518.00 25,518.00 0.0M
2023-11-17 25,200.00 25,210.00 25,100.00 25,130.00 0.0M
2023-11-16 25,137.00 25,250.00 24,900.00 25,250.00 0.0M
2023-11-15 25,040.00 25,055.00 24,935.00 24,935.00 0.0M
2023-11-14 25,000.00 25,215.00 24,768.09 24,850.00 0.0M
2023-11-13 24,110.00 24,110.00 24,110.00 24,110.00 0.0M
2023-11-10 24,197.39 24,204.11 24,197.39 24,204.11 0.0M
2023-11-09 23,949.00 23,949.00 23,661.01 23,940.00 0.0M
2023-11-08 23,900.00 23,949.00 23,900.00 23,949.00 0.0M
2023-11-07 24,055.00 24,240.53 24,040.00 24,080.00 0.0M
2023-11-06 24,285.00 24,285.00 23,915.00 24,089.38 0.0M
2023-11-03 23,350.00 24,240.00 23,350.00 24,205.00 0.0M
2023-11-01 21,916.00 23,350.00 21,916.00 23,089.71 0.0M
2023-10-31 22,259.99 22,698.00 22,259.99 22,463.00 0.0M
2023-10-30 22,250.00 22,250.00 22,250.00 22,250.00 0.0M
2023-10-27 21,752.00 21,752.00 21,752.00 21,752.00 0.0M
2023-10-26 21,300.00 21,350.00 21,300.00 21,350.00 0.0M
2023-10-23 21,445.00 21,553.00 21,445.00 21,530.00 0.0M
2023-10-20 21,346.58 21,346.58 20,921.78 21,150.00 0.0M
2023-10-19 21,760.00 21,760.00 21,760.00 21,760.00 0.0M
2023-10-18 22,195.00 22,200.00 22,071.00 22,200.00 0.0M
2023-10-16 22,199.00 22,300.00 22,071.00 22,071.00 0.0M
2023-10-13 21,780.00 22,127.48 21,734.41 22,127.48 0.0M
2023-10-12 22,050.00 22,128.00 22,050.00 22,128.00 0.0M
2023-10-11 22,435.00 22,435.00 22,141.00 22,144.00 0.0M
2023-10-10 23,000.00 23,000.00 22,630.00 22,630.00 0.0M
2023-10-06 22,490.00 22,490.00 22,490.00 22,490.00 0.0M
2023-10-05 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2023-10-04 22,023.00 22,039.55 22,023.00 22,039.55 0.0M
2023-10-03 21,875.00 21,875.00 21,850.00 21,855.00 0.0M
2023-10-02 22,225.00 22,225.00 22,117.00 22,117.00 0.0M
2023-09-29 22,600.00 22,600.00 21,935.01 22,100.00 0.0M
2023-09-28 22,500.00 22,500.00 22,400.00 22,400.00 0.0M
2023-09-27 22,331.50 22,331.50 22,250.00 22,250.00 0.0M
2023-09-26 22,200.00 22,200.00 22,183.00 22,183.00 0.0M
2023-09-25 22,495.00 22,495.00 22,470.00 22,479.77 0.0M
2023-09-22 22,200.00 22,350.00 22,000.00 22,000.00 0.0M
2023-09-21 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2023-09-20 22,956.63 22,956.63 22,956.63 22,956.63 0.0M
2023-09-19 22,995.00 23,035.00 22,866.00 22,866.00 0.0M
2023-09-18 23,707.00 23,750.00 23,707.00 23,740.00 0.0M
2023-09-15 23,726.12 23,780.00 23,726.12 23,738.00 0.0M
2023-09-14 23,700.00 23,700.00 23,600.00 23,600.00 0.0M
2023-09-13 23,680.00 23,999.00 23,680.00 23,999.00 0.0M
2023-09-12 24,181.00 24,181.00 24,056.41 24,120.00 0.0M
2023-09-11 24,615.45 24,620.00 24,511.00 24,620.00 0.0M
2023-09-08 25,099.00 25,099.00 25,099.00 25,099.00 0.0M
2023-09-07 25,000.00 25,415.00 25,000.00 25,246.50 0.0M
2023-09-06 24,960.00 25,099.99 24,898.00 24,984.99 0.0M
2023-09-05 24,300.00 25,198.99 24,300.00 25,195.00 0.0M
2023-09-01 23,500.01 24,130.00 23,500.01 24,100.00 0.0M
2023-08-31 23,100.00 23,500.00 23,000.01 23,455.00 0.0M
2023-08-30 22,323.51 22,475.00 22,252.00 22,468.36 0.0M
2023-08-29 21,100.00 21,981.79 21,100.00 21,968.50 0.0M
2023-08-28 20,757.00 20,757.00 20,729.15 20,729.15 0.0M
2023-08-25 20,310.00 20,760.00 20,300.00 20,730.00 0.0M
2023-08-24 20,707.00 20,707.00 20,605.00 20,605.00 0.0M
2023-08-23 21,257.00 21,370.00 21,093.11 21,135.00 0.0M
2023-08-21 20,525.00 20,743.53 20,525.00 20,743.53 0.0M
2023-08-18 20,401.00 20,418.00 20,350.00 20,400.00 0.0M
2023-08-17 21,100.00 21,100.00 20,744.53 20,744.53 0.0M
2023-08-16 21,735.00 21,735.00 21,316.54 21,316.54 0.0M
2023-08-15 22,034.00 22,067.00 21,935.11 21,935.11 0.0M
2023-08-14 21,899.00 21,899.00 21,899.00 21,899.00 0.0M
2023-08-11 23,080.00 23,400.00 22,630.00 22,680.00 0.0M
2023-08-10 23,092.70 23,500.00 23,090.18 23,500.00 0.0M
2023-08-08 23,080.00 23,080.00 22,640.00 22,691.00 0.0M
2023-08-07 22,309.10 23,243.00 22,309.10 23,150.00 0.0M
2023-08-04 22,030.00 22,384.00 22,030.00 22,384.00 0.0M
2023-08-03 21,215.00 22,800.00 20,789.71 22,784.96 0.0M
2023-08-02 20,000.00 20,100.00 19,750.00 19,926.00 0.0M
2023-08-01 20,330.00 20,480.00 20,330.00 20,430.00 0.0M
2023-07-31 20,830.00 20,830.00 20,550.00 20,555.00 0.0M
2023-07-28 19,970.00 20,440.00 19,875.00 20,440.00 0.0M
2023-07-27 20,280.00 20,280.00 19,801.00 19,801.00 0.0M
2023-07-26 19,846.00 20,000.00 19,780.00 19,780.00 0.0M
2023-07-25 20,327.57 20,659.19 20,273.23 20,659.19 0.0M
2023-07-24 20,640.00 20,640.00 20,399.99 20,400.00 0.0M
2023-07-21 20,410.01 20,800.00 20,410.01 20,724.45 0.0M
2023-07-20 20,399.00 20,449.88 20,255.00 20,270.00 0.0M
2023-07-19 20,380.00 20,540.00 20,355.00 20,450.00 0.0M
2023-07-18 19,874.50 20,086.00 19,780.00 20,086.00 0.0M
2023-07-17 19,392.40 19,740.00 19,392.40 19,681.30 0.0M
2023-07-14 19,015.00 19,249.99 19,015.00 19,249.99 0.0M
2023-07-13 19,380.00 19,479.99 19,380.00 19,449.99 0.0M
2023-07-12 19,151.13 19,400.00 19,058.00 19,272.00 0.0M
2023-07-11 18,743.11 19,300.00 18,743.11 19,215.00 0.0M
2023-07-10 19,000.00 19,010.01 18,240.00 18,607.40 0.0M
2023-07-07 20,015.00 20,015.00 19,800.00 19,800.00 0.0M
2023-07-06 20,510.00 20,510.00 19,850.00 19,880.63 0.0M
2023-07-05 20,125.00 20,993.00 20,125.00 20,926.78 0.0M
2023-07-03 20,200.00 20,246.71 20,200.00 20,246.71 0.0M
2023-06-30 20,750.00 20,750.00 20,544.00 20,544.00 0.0M
2023-06-29 20,259.00 20,259.00 20,173.00 20,173.00 0.0M
2023-06-28 20,515.00 20,515.00 20,500.00 20,500.00 0.0M
2023-06-27 19,847.50 19,994.25 19,847.25 19,994.25 0.0M
2023-06-26 19,985.00 19,985.00 19,820.00 19,847.50 0.0M
2023-06-23 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2023-06-22 20,227.61 21,149.70 20,227.61 21,149.70 0.0M
2023-06-21 20,800.00 20,900.00 20,800.00 20,900.00 0.0M
2023-06-20 21,000.00 21,000.00 20,596.05 20,695.00 0.0M
2023-06-19 20,280.00 20,280.00 20,280.00 20,280.00 0.0M
2023-06-16 20,550.00 20,600.00 20,375.00 20,375.00 0.0M
2023-06-15 20,717.00 20,950.00 20,717.00 20,950.00 0.0M
2023-06-14 20,760.00 20,785.00 20,579.50 20,770.00 0.0M
2023-06-13 20,768.00 20,830.00 20,717.00 20,790.53 0.0M
2023-06-09 20,800.00 20,929.00 20,800.00 20,920.00 0.0M
2023-06-08 20,920.00 21,115.10 20,880.00 20,880.00 0.0M
2023-06-07 21,100.00 21,100.00 21,067.00 21,067.00 0.0M
2023-06-06 22,332.38 22,332.38 21,755.00 21,960.11 0.0M
2023-06-02 22,238.00 22,238.00 21,755.00 22,005.00 0.0M
2023-06-01 22,280.00 22,280.00 22,100.00 22,100.00 0.0M
2023-05-31 22,415.49 22,415.49 21,880.83 22,015.00 0.0M
2023-05-30 22,444.00 22,444.00 22,150.00 22,150.00 0.0M
2023-05-26 22,815.00 22,850.00 22,600.01 22,630.00 0.0M
2023-05-25 22,850.00 22,850.00 22,435.00 22,435.00 0.0M
2023-05-24 23,150.00 23,150.00 22,500.01 22,850.00 0.0M
2023-05-23 24,300.00 24,300.00 23,350.00 23,350.00 0.0M
2023-05-22 24,270.00 24,344.00 23,945.00 23,970.23 0.0M
2023-05-19 22,668.02 22,668.02 22,668.02 22,668.02 0.0M
2023-05-18 23,335.00 23,607.00 23,335.00 23,586.00 0.0M
2023-05-17 23,000.00 23,200.00 23,000.00 23,200.00 0.0M
2023-05-16 22,357.00 22,357.00 22,357.00 22,357.00 0.0M
2023-05-15 22,864.80 22,864.80 22,599.00 22,599.00 0.0M
2023-05-12 22,270.00 22,270.00 22,270.00 22,270.00 0.0M
2023-05-10 23,020.00 23,020.00 22,896.00 22,896.00 0.0M
2023-05-09 22,317.00 22,355.00 22,135.11 22,135.11 0.0M
2023-05-08 22,290.00 22,849.98 22,290.00 22,849.00 0.0M
2023-05-05 22,230.13 22,230.13 22,220.00 22,220.00 0.0M
2023-05-04 23,605.00 23,605.00 21,912.00 21,912.00 0.0M
2023-05-03 22,697.00 23,090.00 22,697.00 22,730.00 0.0M
2023-05-02 22,550.00 22,699.00 22,550.00 22,697.00 0.0M
2023-04-28 23,135.00 23,135.00 22,999.99 23,045.60 0.0M
2023-04-27 22,400.00 22,420.00 22,330.00 22,330.00 0.0M
2023-04-26 22,665.00 22,665.00 22,665.00 22,665.00 0.0M
2023-04-25 22,200.02 22,275.76 22,200.02 22,275.76 0.0M
2023-04-21 23,165.00 23,200.00 22,956.17 23,200.00 0.0M
2023-04-20 23,340.00 23,625.00 23,045.84 23,197.00 0.0M
2023-04-19 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2023-04-18 23,849.00 23,900.00 23,840.00 23,840.00 0.0M
2023-04-14 23,480.00 23,500.00 23,382.50 23,382.50 0.0M
2023-04-13 23,316.20 23,380.01 23,276.99 23,310.00 0.0M
2023-04-12 22,620.00 22,660.00 22,620.00 22,660.00 0.0M
2023-04-11 23,200.01 23,330.00 23,200.01 23,310.00 0.0M
2023-04-10 22,159.10 22,400.00 22,159.10 22,159.10 0.0M
2023-04-05 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2023-04-04 23,700.00 23,816.00 23,668.00 23,668.00 0.0M
2023-03-31 23,000.00 23,291.82 23,000.00 23,291.82 0.0M
2023-03-30 22,700.00 22,900.00 22,700.00 22,900.00 0.0M
2023-03-29 22,091.92 22,091.92 22,020.00 22,020.00 0.0M
2023-03-28 21,735.00 21,800.00 21,735.00 21,800.00 0.0M
2023-03-21 22,782.00 22,782.00 22,600.00 22,600.00 0.0M
2023-03-17 22,022.01 22,022.01 22,022.01 22,022.01 0.0M
2023-03-16 23,000.00 23,100.00 22,730.00 22,794.00 0.0M
2023-03-15 22,080.00 22,200.00 22,053.14 22,200.00 0.0M
2023-03-14 22,340.00 22,340.00 22,340.00 22,340.00 0.0M
2023-03-13 22,160.00 22,160.00 22,125.00 22,125.00 0.0M
2023-03-10 21,300.00 21,700.00 21,300.00 21,700.00 0.0M
2023-03-09 22,385.00 22,385.00 22,385.00 22,385.00 0.0M
2023-03-08 22,555.00 22,555.00 22,410.00 22,410.00 0.0M
2023-03-07 22,572.60 22,725.50 22,572.60 22,725.00 0.0M
2023-03-06 22,737.99 22,874.00 22,590.00 22,590.00 0.0M
2023-03-03 21,850.00 21,959.25 21,670.00 21,900.00 0.0M
2023-03-02 21,933.03 22,030.00 21,900.00 22,030.00 0.0M
2023-03-01 21,980.00 21,980.00 21,600.01 21,900.00 0.0M
2023-02-28 21,935.00 22,304.00 21,935.00 22,304.00 0.0M
2023-02-27 21,633.00 21,633.00 21,633.00 21,633.00 0.0M
2023-02-24 21,152.00 21,275.00 21,152.00 21,275.00 0.0M
2023-02-23 20,650.00 20,930.00 20,614.00 20,903.86 0.0M
2023-02-22 20,350.01 20,630.00 20,350.01 20,560.00 0.0M
2023-02-21 20,199.99 20,430.11 20,199.99 20,430.11 0.0M
2023-02-16 21,370.00 21,370.00 20,815.11 20,815.11 0.0M
2023-02-15 21,172.74 21,557.00 21,172.74 21,555.31 0.0M
2023-02-14 20,913.25 20,913.25 20,913.25 20,913.25 0.0M
2023-02-13 20,734.00 20,780.11 20,710.00 20,710.00 0.0M
2023-02-10 20,985.00 20,985.00 20,600.00 20,600.00 0.0M
2023-02-08 22,170.00 22,375.00 22,000.00 22,000.00 0.0M
2023-02-07 21,771.00 21,900.00 21,771.00 21,900.00 0.0M
2023-02-03 23,005.00 23,005.00 22,366.21 22,366.21 0.0M
2023-02-02 23,423.99 23,423.99 22,559.57 22,559.57 0.0M
2023-02-01 22,097.28 22,097.28 22,097.28 22,097.28 0.0M
2023-01-31 22,000.00 22,000.00 21,900.00 21,900.00 0.0M
2023-01-30 22,380.00 22,400.00 22,000.00 22,000.00 0.0M
2023-01-27 22,500.00 23,000.00 22,500.00 22,969.65 0.0M
2023-01-26 22,082.00 22,271.85 22,015.00 22,271.85 0.0M
2023-01-25 20,550.00 21,300.00 20,550.00 21,185.00 0.0M
2023-01-24 20,750.00 20,750.00 20,650.00 20,650.00 0.0M
2023-01-23 20,695.61 20,790.00 20,565.09 20,565.09 0.0M
2023-01-20 20,600.00 20,689.17 20,262.51 20,619.12 0.0M
2023-01-19 19,941.29 20,400.00 19,941.29 20,345.33 0.0M
2023-01-18 20,353.12 20,353.12 19,850.00 20,125.00 0.0M
2023-01-17 19,860.00 20,349.99 19,361.31 19,899.00 0.0M
2023-01-16 20,300.00 20,300.00 20,300.00 20,300.00 0.0M
2023-01-13 19,381.00 20,453.00 19,381.00 20,211.01 0.0M
2023-01-12 18,455.00 19,416.83 18,099.00 19,416.44 0.0M
2023-01-11 17,449.00 17,647.30 17,256.91 17,647.30 0.0M
2023-01-10 17,449.00 17,449.00 17,449.00 17,449.00 0.0M
2023-01-09 17,300.00 17,500.00 17,250.00 17,250.00 0.0M
2023-01-06 16,600.00 16,750.00 16,600.00 16,750.00 0.0M
2023-01-05 16,577.87 16,577.87 16,470.00 16,470.00 0.0M
2023-01-04 16,085.00 16,300.00 16,085.00 16,126.06 0.0M
2023-01-03 15,680.01 16,199.48 15,680.01 16,199.48 0.0M