Mercal Inmuebles

YMEI
🏛️ spain →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-17 40.00 40.00 40.00 40.00 0.0M
2021-06-22 38.60 38.60 38.00 38.60 0.0M
2021-06-21 44.80 44.80 44.80 44.80 0.0M
2021-06-01 44.20 44.20 44.20 44.20 0.0M
2021-05-21 43.60 43.60 43.60 44.00 0.0M
2021-05-17 43.80 43.80 43.80 44.00 0.0M
2021-05-07 44.00 44.00 44.00 44.00 0.0M
2021-04-27 43.20 43.20 43.20 43.40 0.0M
2021-02-15 43.40 43.40 43.40 43.40 0.0M
2021-02-08 42.60 42.60 42.60 42.80 0.0M
2021-01-26 42.80 42.80 42.80 42.80 0.0M
2021-01-19 42.00 42.00 42.00 42.20 0.0M
2021-01-08 42.20 42.20 42.20 42.20 0.0M