48.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-12-29 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2022-12-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-23 | 44.80 | 44.80 | 44.80 | 45.00 | 0.0M |
| 2022-12-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-19 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-16 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-13 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-12 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-09 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-08 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-12-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-12-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-18 | 44.60 | 44.60 | 44.60 | 45.00 | 0.0M |
| 2022-11-09 | 44.60 | 44.60 | 44.60 | 45.00 | 0.0M |
| 2022-11-08 | 44.60 | 44.60 | 44.60 | 45.00 | 0.0M |
| 2022-11-07 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-04 | 44.20 | 44.20 | 44.20 | 44.60 | 0.0M |
| 2022-11-03 | 44.20 | 44.20 | 44.20 | 44.60 | 0.0M |
| 2022-11-02 | 44.20 | 44.20 | 44.20 | 44.60 | 0.0M |
| 2022-11-01 | 44.20 | 44.20 | 44.20 | 44.60 | 0.0M |
| 2022-10-31 | 44.20 | 44.20 | 44.20 | 44.60 | 0.0M |
| 2022-10-06 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2022-10-04 | 43.80 | 43.80 | 43.80 | 44.00 | 0.0M |
| 2022-09-09 | 43.80 | 43.80 | 43.80 | 44.00 | 0.0M |
| 2022-09-07 | 43.80 | 43.80 | 43.80 | 44.00 | 0.0M |
| 2022-08-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-08-22 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2022-08-18 | 42.60 | 42.60 | 42.60 | 42.80 | 0.0M |
| 2022-08-15 | 42.60 | 42.60 | 42.60 | 42.80 | 0.0M |
| 2022-08-11 | 42.60 | 42.60 | 42.60 | 42.80 | 0.0M |
| 2022-08-08 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2022-08-05 | 42.00 | 42.00 | 42.00 | 42.40 | 0.0M |
| 2022-08-03 | 42.20 | 42.40 | 42.20 | 42.40 | 0.0M |
| 2022-08-02 | 42.20 | 42.20 | 42.20 | 42.40 | 0.0M |
| 2022-08-01 | 42.20 | 42.20 | 42.20 | 42.40 | 0.0M |
| 2022-07-29 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2022-07-26 | 41.60 | 41.60 | 41.60 | 41.80 | 0.0M |
| 2022-07-05 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2022-07-01 | 40.80 | 40.80 | 40.80 | 41.00 | 0.0M |
| 2022-06-30 | 40.80 | 40.80 | 40.80 | 41.00 | 0.0M |
| 2022-06-24 | 40.80 | 40.80 | 40.80 | 41.00 | 0.0M |
| 2022-06-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-06-15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-06-08 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-05-27 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-05-26 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-05-25 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-05-24 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-05-20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-05-19 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2022-02-18 | 40.00 | 40.00 | 40.00 | 40.20 | 0.0M |
| 2022-02-16 | 40.00 | 40.00 | 40.00 | 40.20 | 0.0M |
| 2022-02-15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-02-04 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2022-02-03 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2022-02-02 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2022-01-31 | 38.60 | 38.60 | 38.60 | 38.80 | 0.0M |
| 2022-01-27 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2022-01-25 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2022-01-24 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2022-01-21 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |