Mercal Inmuebles

YMEI
🏛️ spain →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 48.60 48.60 48.60 48.60 0.0M
2023-12-28 48.60 48.60 48.60 48.60 0.0M
2023-12-27 47.80 47.80 47.80 48.60 0.0M
2023-12-22 48.60 48.60 48.60 48.60 0.0M
2023-12-21 48.60 48.60 48.60 48.60 0.0M
2023-12-20 48.60 48.60 48.60 48.60 0.0M
2023-12-19 48.60 48.60 48.60 48.60 0.0M
2023-12-18 48.60 48.60 48.60 48.60 0.0M
2023-12-15 49.20 49.20 49.20 49.20 0.0M
2023-12-14 49.20 49.20 49.20 49.20 0.0M
2023-12-13 49.20 49.20 49.20 49.20 0.0M
2023-12-12 49.20 49.20 49.20 49.20 0.0M
2023-12-11 49.20 49.20 49.20 49.20 0.0M
2023-12-08 49.20 49.20 49.20 49.20 0.0M
2023-12-07 49.20 49.20 49.20 49.20 0.0M
2023-12-06 49.20 49.20 49.20 49.20 0.0M
2023-12-05 49.20 49.20 49.20 49.20 0.0M
2023-12-04 49.20 49.20 49.20 49.20 0.0M
2023-12-01 49.20 49.20 49.20 49.20 0.0M
2023-11-30 49.20 49.20 49.20 49.20 0.0M
2023-11-29 49.20 49.20 49.20 49.20 0.0M
2023-11-28 49.20 49.20 49.20 49.20 0.0M
2023-11-27 49.20 49.20 49.20 49.20 0.0M
2023-11-24 49.20 49.20 49.20 49.20 0.0M
2023-11-23 49.20 49.20 49.20 49.20 0.0M
2023-11-22 49.20 49.20 49.20 49.20 0.0M
2023-11-21 49.20 49.20 49.20 49.20 0.0M
2023-11-20 49.20 49.20 49.20 49.20 0.0M
2023-11-17 49.20 49.20 49.20 49.20 0.0M
2023-11-16 49.20 49.20 49.20 49.20 0.0M
2023-11-15 49.20 49.20 49.20 49.20 0.0M
2023-11-14 49.20 49.20 49.20 49.20 0.0M
2023-11-13 49.20 49.20 49.20 49.20 0.0M
2023-11-10 49.20 49.20 49.20 49.20 0.0M
2023-11-09 49.20 49.20 49.20 49.20 0.0M
2023-11-08 49.20 49.20 49.20 49.20 0.0M
2023-11-07 49.20 49.20 49.20 49.20 0.0M
2023-11-06 48.80 48.80 48.80 48.80 0.0M
2023-11-03 48.80 48.80 48.80 48.80 0.0M
2023-11-02 48.80 48.80 48.80 48.80 0.0M
2023-11-01 48.80 48.80 48.80 48.80 0.0M
2023-10-31 48.80 48.80 48.80 48.80 0.0M
2023-10-30 48.80 48.80 48.80 48.80 0.0M
2023-10-27 48.80 48.80 48.80 48.80 0.0M
2023-10-26 48.80 48.80 48.80 48.80 0.0M
2023-10-25 48.80 48.80 48.80 48.80 0.0M
2023-10-24 48.80 48.80 48.80 48.80 0.0M
2023-10-23 48.80 48.80 48.80 48.80 0.0M
2023-10-20 48.80 48.80 48.80 48.80 0.0M
2023-10-19 48.80 48.80 48.80 48.80 0.0M
2023-10-18 48.80 48.80 48.80 48.80 0.0M
2023-10-17 48.80 48.80 48.80 48.80 0.0M
2023-10-16 48.80 48.80 48.80 48.80 0.0M
2023-10-13 48.80 48.80 48.80 48.80 0.0M
2023-10-12 48.80 48.80 48.80 48.80 0.0M
2023-10-11 48.80 48.80 48.80 48.80 0.0M
2023-10-10 48.80 48.80 48.80 48.80 0.0M
2023-10-09 48.80 48.80 48.80 48.80 0.0M
2023-10-06 48.80 48.80 48.80 48.80 0.0M
2023-10-05 48.80 48.80 48.80 48.80 0.0M
2023-10-04 48.80 48.80 48.80 48.80 0.0M
2023-10-03 48.80 48.80 48.80 48.80 0.0M
2023-10-02 48.80 48.80 48.80 48.80 0.0M
2023-09-29 48.80 48.80 48.80 48.80 0.0M
2023-09-28 48.40 48.40 48.40 48.80 0.0M
2023-09-27 48.80 48.80 48.80 48.80 0.0M
2023-09-26 48.80 48.80 48.80 48.80 0.0M
2023-09-25 48.80 48.80 48.80 48.80 0.0M
2023-09-22 48.80 48.80 48.80 48.80 0.0M
2023-09-21 48.20 48.20 48.20 48.20 0.0M
2023-09-20 48.20 48.20 48.20 48.20 0.0M
2023-09-19 48.20 48.20 48.20 48.20 0.0M
2023-09-18 48.20 48.20 48.20 48.20 0.0M
2023-09-15 48.20 48.20 48.20 48.20 0.0M
2023-09-14 48.20 48.20 48.20 48.20 0.0M
2023-09-13 48.20 48.20 48.20 48.20 0.0M
2023-09-12 48.20 48.20 48.20 48.20 0.0M
2023-09-11 48.20 48.20 48.20 48.20 0.0M
2023-09-08 48.20 48.20 48.20 48.20 0.0M
2023-09-07 48.20 48.20 48.20 48.20 0.0M
2023-09-06 48.20 48.20 48.20 48.20 0.0M
2023-09-05 48.20 48.20 48.20 48.20 0.0M
2023-09-04 48.20 48.20 48.20 48.20 0.0M
2023-09-01 48.20 48.20 48.20 48.20 0.0M
2023-08-31 48.20 48.20 48.20 48.20 0.0M
2023-08-30 48.20 48.20 48.20 48.20 0.0M
2023-08-29 48.20 48.20 48.20 48.20 0.0M
2023-08-28 48.20 48.20 48.20 48.20 0.0M
2023-08-25 48.20 48.20 48.20 48.20 0.0M
2023-08-24 48.20 48.20 48.20 48.20 0.0M
2023-08-23 48.20 48.20 48.20 48.20 0.0M
2023-08-22 48.20 48.20 48.20 48.20 0.0M
2023-08-21 48.20 48.20 48.20 48.20 0.0M
2023-08-18 48.20 48.20 48.20 48.20 0.0M
2023-08-17 48.20 48.20 48.20 48.20 0.0M
2023-08-16 48.20 48.20 48.20 48.20 0.0M
2023-08-15 48.20 48.20 48.20 48.20 0.0M
2023-08-14 48.20 48.20 48.20 48.20 0.0M
2023-08-11 48.20 48.20 48.20 48.20 0.0M
2023-08-10 48.20 48.20 48.20 48.20 0.0M
2023-08-09 48.20 48.20 48.20 48.20 0.0M
2023-08-08 48.20 48.20 48.20 48.20 0.0M
2023-08-07 48.20 48.20 48.20 48.20 0.0M
2023-08-04 48.20 48.20 48.20 48.20 0.0M
2023-08-03 48.20 48.20 48.20 48.20 0.0M
2023-08-02 48.20 48.20 48.20 48.20 0.0M
2023-08-01 48.20 48.20 48.20 48.20 0.0M
2023-07-31 48.20 48.20 48.20 48.20 0.0M
2023-07-28 48.20 48.20 48.20 48.20 0.0M
2023-07-27 48.00 48.00 48.00 48.20 0.0M
2023-07-26 48.20 48.20 48.20 48.20 0.0M
2023-07-25 48.20 48.20 48.20 48.20 0.0M
2023-07-24 48.20 48.20 48.20 48.20 0.0M
2023-07-21 48.20 48.20 48.20 48.20 0.0M
2023-07-20 48.20 48.20 48.20 48.20 0.0M
2023-07-19 48.00 48.00 48.00 48.20 0.0M
2023-07-18 48.20 48.20 48.20 48.20 0.0M
2023-07-17 48.20 48.20 48.20 48.20 0.0M
2023-07-14 48.20 48.20 48.20 48.20 0.0M
2023-07-13 48.20 48.20 48.20 48.20 0.0M
2023-07-12 48.20 48.20 48.20 48.20 0.0M
2023-07-11 47.40 47.40 47.40 47.40 0.0M
2023-07-10 47.40 47.40 47.40 47.40 0.0M
2023-07-07 47.40 47.40 47.40 47.40 0.0M
2023-07-06 47.40 47.40 47.40 47.40 0.0M
2023-07-05 47.40 47.40 47.40 47.40 0.0M
2023-07-04 47.40 47.40 47.40 47.40 0.0M
2023-07-03 47.40 47.40 47.40 47.40 0.0M
2023-06-30 47.40 47.40 47.40 47.40 0.0M
2023-06-29 47.40 47.40 47.40 47.40 0.0M
2023-06-28 47.40 47.40 47.40 47.40 0.0M
2023-06-27 47.40 47.40 47.40 47.40 0.0M
2023-06-26 47.40 47.40 47.40 47.40 0.0M
2023-06-23 47.40 47.40 47.40 47.40 0.0M
2023-06-22 47.40 47.40 47.40 47.40 0.0M
2023-06-21 47.40 47.40 47.40 47.40 0.0M
2023-06-20 47.40 47.40 47.40 47.40 0.0M
2023-06-19 47.40 47.40 47.40 47.40 0.0M
2023-06-16 47.40 47.40 47.40 47.40 0.0M
2023-06-15 47.40 47.40 47.40 47.40 0.0M
2023-06-14 47.40 47.40 47.40 47.40 0.0M
2023-06-13 47.40 47.40 47.40 47.40 0.0M
2023-06-12 47.40 47.40 47.40 47.40 0.0M
2023-06-09 47.40 47.40 47.40 47.40 0.0M
2023-06-08 47.40 47.40 47.40 47.40 0.0M
2023-06-07 47.40 47.40 47.40 47.40 0.0M
2023-06-06 47.40 47.40 47.40 47.40 0.0M
2023-06-05 47.40 47.40 47.40 47.40 0.0M
2023-06-02 47.40 47.40 47.40 47.40 0.0M
2023-06-01 47.40 47.40 47.40 47.40 0.0M
2023-05-31 47.40 47.40 47.40 47.40 0.0M
2023-05-30 47.40 47.40 47.40 47.40 0.0M
2023-05-29 47.40 47.40 47.40 47.40 0.0M
2023-05-26 47.40 47.40 47.40 47.40 0.0M
2023-05-25 47.40 47.40 47.40 47.40 0.0M
2023-05-24 47.40 47.40 47.40 47.40 0.0M
2023-05-23 47.60 47.60 47.60 47.60 0.0M
2023-05-22 47.60 47.60 47.60 47.60 0.0M
2023-05-19 47.60 47.60 47.60 47.60 0.0M
2023-05-18 47.60 47.60 47.60 47.60 0.0M
2023-05-17 47.60 47.60 47.60 47.60 0.0M
2023-05-16 47.60 47.60 47.60 47.60 0.0M
2023-05-15 47.60 47.60 47.60 47.60 0.0M
2023-05-12 48.00 48.00 48.00 47.60 0.0M
2023-05-11 47.60 47.60 47.60 47.60 0.0M
2023-05-10 47.60 47.60 47.60 47.60 0.0M
2023-05-09 47.60 47.60 47.60 47.60 0.0M
2023-05-08 47.60 47.60 47.60 47.60 0.0M
2023-05-05 47.60 47.60 47.60 47.60 0.0M
2023-05-04 47.60 47.60 47.60 47.60 0.0M
2023-05-03 47.60 47.60 47.60 47.60 0.0M
2023-05-02 47.60 47.60 47.60 47.60 0.0M
2023-04-28 47.60 47.60 47.60 47.60 0.0M
2023-04-27 47.60 47.60 47.60 47.60 0.0M
2023-04-26 47.20 47.20 47.20 47.20 0.0M
2023-04-25 46.80 46.80 46.80 47.20 0.0M
2023-04-24 47.20 47.20 47.20 47.20 0.0M
2023-04-21 47.20 47.20 47.20 47.20 0.0M
2023-04-20 47.20 47.20 47.20 47.20 0.0M
2023-04-19 47.20 47.20 47.20 47.20 0.0M
2023-04-18 47.20 47.20 47.20 47.20 0.0M
2023-04-17 47.20 47.20 47.20 47.20 0.0M
2023-04-14 47.20 47.20 47.20 47.20 0.0M
2023-04-13 47.20 47.20 47.20 47.20 0.0M
2023-04-12 47.20 47.20 47.20 47.20 0.0M
2023-04-11 47.20 47.20 47.20 47.20 0.0M
2023-04-06 47.20 47.20 47.20 47.20 0.0M
2023-04-05 47.20 47.20 47.20 47.20 0.0M
2023-04-04 47.20 47.20 47.20 47.20 0.0M
2023-04-03 47.20 47.20 47.20 47.20 0.0M
2023-03-31 47.20 47.20 47.20 47.20 0.0M
2023-03-30 47.20 47.20 47.20 47.20 0.0M
2023-03-29 47.20 47.20 47.20 47.20 0.0M
2023-03-28 47.20 47.20 47.20 47.20 0.0M
2023-03-27 47.20 47.20 47.20 47.20 0.0M
2023-03-24 47.20 47.20 47.20 47.20 0.0M
2023-03-23 47.20 47.20 47.20 47.20 0.0M
2023-03-22 47.20 47.20 47.20 47.20 0.0M
2023-03-21 47.20 47.20 47.20 47.20 0.0M
2023-03-20 47.20 47.20 47.20 47.20 0.0M
2023-03-17 47.20 47.20 47.20 47.20 0.0M
2023-03-16 47.20 47.20 47.20 47.20 0.0M
2023-03-15 47.20 47.20 47.20 47.20 0.0M
2023-03-14 46.80 46.80 46.80 47.20 0.0M
2023-03-13 47.20 47.20 47.20 47.20 0.0M
2023-03-10 46.80 46.80 46.80 46.80 0.0M
2023-03-09 46.40 46.40 46.40 46.80 0.0M
2023-03-08 46.80 46.80 46.80 46.80 0.0M
2023-03-07 46.80 46.80 46.80 46.80 0.0M
2023-03-06 46.80 46.80 46.80 46.80 0.0M
2023-03-03 46.80 46.80 46.80 46.80 0.0M
2023-03-02 46.80 46.80 46.80 46.80 0.0M
2023-03-01 46.80 46.80 46.80 46.80 0.0M
2023-02-28 46.80 46.80 46.80 46.80 0.0M
2023-02-27 46.80 46.80 46.80 46.80 0.0M
2023-02-24 46.80 46.80 46.80 46.80 0.0M
2023-02-23 46.80 46.80 46.80 46.80 0.0M
2023-02-22 46.80 46.80 46.80 46.80 0.0M
2023-02-21 46.80 46.80 46.80 46.80 0.0M
2023-02-20 46.80 46.80 46.80 46.80 0.0M
2023-02-17 46.40 46.40 46.40 46.80 0.0M
2023-02-15 46.80 46.80 46.80 46.80 0.0M
2023-02-14 46.00 46.00 46.00 46.40 0.0M
2023-02-13 46.40 46.40 46.40 46.40 0.0M
2023-02-10 46.40 46.40 46.40 46.40 0.0M
2023-02-09 46.40 46.40 46.40 46.40 0.0M
2023-02-08 46.00 46.00 46.00 46.00 0.0M
2023-02-07 45.60 45.60 45.60 46.00 0.0M
2023-02-06 46.00 46.00 46.00 46.00 0.0M
2023-02-03 46.00 46.00 46.00 46.00 0.0M
2023-02-02 46.00 46.00 46.00 46.00 0.0M
2023-02-01 46.00 46.00 46.00 46.00 0.0M
2023-01-31 46.00 46.00 46.00 46.00 0.0M
2023-01-30 46.00 46.00 46.00 46.00 0.0M
2023-01-27 46.00 46.00 46.00 46.00 0.0M
2023-01-26 46.00 46.00 46.00 46.00 0.0M
2023-01-25 46.00 46.00 46.00 46.00 0.0M
2023-01-24 46.00 46.00 46.00 46.00 0.0M
2023-01-23 46.00 46.00 46.00 46.00 0.0M
2023-01-20 46.00 46.00 46.00 46.00 0.0M
2023-01-19 45.60 45.60 45.60 46.00 0.0M
2023-01-18 46.00 46.00 46.00 46.00 0.0M
2023-01-17 45.60 45.60 45.60 45.60 0.0M
2023-01-16 45.60 45.60 45.60 45.60 0.0M
2023-01-13 45.60 45.60 45.60 45.60 0.0M
2023-01-12 45.60 45.60 45.60 45.60 0.0M
2023-01-11 45.60 45.60 45.60 45.60 0.0M
2023-01-10 45.60 45.60 45.60 45.60 0.0M
2023-01-09 45.60 45.60 45.60 45.60 0.0M
2023-01-06 45.60 45.60 45.60 45.60 0.0M
2023-01-05 45.60 45.60 45.60 45.60 0.0M
2023-01-04 45.60 45.60 45.60 45.60 0.0M
2023-01-03 45.60 45.60 45.60 45.60 0.0M
2023-01-02 45.60 45.60 45.60 45.60 0.0M