550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 557.81 | 559.42 | 555.00 | 558.00 | 0.1M |
| 2023-12-28 | 564.00 | 564.00 | 555.56 | 558.00 | 0.2M |
| 2023-12-27 | 557.00 | 564.00 | 556.00 | 557.00 | 0.1M |
| 2023-12-22 | 554.90 | 557.00 | 552.09 | 556.00 | 0.1M |
| 2023-12-21 | 554.72 | 557.00 | 549.00 | 557.00 | 0.2M |
| 2023-12-20 | 557.25 | 559.00 | 551.00 | 556.00 | 0.2M |
| 2023-12-19 | 547.05 | 550.00 | 546.00 | 549.00 | 0.2M |
| 2023-12-18 | 547.42 | 550.00 | 543.80 | 549.00 | 0.2M |
| 2023-12-15 | 549.00 | 550.00 | 543.00 | 547.00 | 0.4M |
| 2023-12-14 | 543.00 | 551.00 | 542.58 | 546.00 | 0.3M |
| 2023-12-13 | 535.03 | 537.97 | 534.00 | 537.00 | 0.3M |
| 2023-12-12 | 538.60 | 540.00 | 534.00 | 536.00 | 0.2M |
| 2023-12-11 | 537.72 | 538.00 | 532.00 | 538.00 | 0.3M |
| 2023-12-08 | 533.89 | 539.00 | 533.31 | 539.00 | 0.1M |
| 2023-12-07 | 530.90 | 534.00 | 528.00 | 534.00 | 0.1M |
| 2023-12-06 | 533.25 | 536.00 | 530.75 | 532.00 | 0.3M |
| 2023-12-05 | 524.19 | 533.00 | 522.36 | 533.00 | 0.2M |
| 2023-12-04 | 526.00 | 532.00 | 522.91 | 528.00 | 0.2M |
| 2023-12-01 | 530.56 | 533.00 | 526.50 | 531.00 | 0.2M |
| 2023-11-30 | 529.40 | 532.00 | 523.45 | 528.00 | 0.3M |
| 2023-11-29 | 522.80 | 528.00 | 522.80 | 525.00 | 0.1M |
| 2023-11-28 | 523.70 | 527.00 | 521.45 | 526.00 | 0.1M |
| 2023-11-27 | 523.00 | 527.99 | 523.00 | 525.00 | 0.1M |
| 2023-11-24 | 525.00 | 527.00 | 523.00 | 525.00 | 0.1M |
| 2023-11-23 | 527.08 | 528.00 | 522.20 | 527.00 | 0.1M |
| 2023-11-22 | 527.00 | 527.00 | 520.80 | 524.00 | 0.2M |
| 2023-11-21 | 520.00 | 529.00 | 520.00 | 522.00 | 0.2M |
| 2023-11-20 | 526.00 | 528.50 | 521.09 | 528.00 | 0.2M |
| 2023-11-17 | 523.18 | 526.67 | 521.86 | 525.00 | 0.3M |
| 2023-11-16 | 522.16 | 527.17 | 517.92 | 518.00 | 0.3M |
| 2023-11-15 | 522.02 | 528.00 | 519.86 | 526.00 | 0.3M |
| 2023-11-14 | 506.38 | 519.00 | 506.38 | 519.00 | 0.4M |
| 2023-11-13 | 508.69 | 511.00 | 505.33 | 511.00 | 0.2M |
| 2023-11-10 | 500.00 | 506.00 | 500.00 | 506.00 | 0.2M |
| 2023-11-09 | 506.00 | 511.00 | 502.67 | 511.00 | 0.1M |
| 2023-11-08 | 502.00 | 508.00 | 497.53 | 503.00 | 0.3M |
| 2023-11-07 | 506.92 | 506.99 | 502.00 | 502.00 | 0.2M |
| 2023-11-06 | 511.70 | 512.25 | 503.00 | 506.00 | 0.2M |
| 2023-11-03 | 507.00 | 512.00 | 504.90 | 507.00 | 0.2M |
| 2023-11-02 | 491.50 | 508.00 | 491.50 | 506.00 | 0.2M |
| 2023-11-01 | 487.66 | 490.00 | 483.32 | 487.50 | 0.1M |
| 2023-10-31 | 486.20 | 491.00 | 484.00 | 484.00 | 0.1M |
| 2023-10-30 | 476.92 | 488.00 | 476.00 | 487.00 | 0.2M |
| 2023-10-27 | 482.88 | 486.00 | 476.55 | 477.50 | 0.1M |
| 2023-10-26 | 481.71 | 486.50 | 476.73 | 479.00 | 0.2M |
| 2023-10-25 | 485.63 | 493.50 | 478.50 | 483.50 | 0.2M |
| 2023-10-24 | 487.75 | 494.00 | 483.64 | 485.00 | 0.2M |
| 2023-10-23 | 488.20 | 493.05 | 481.92 | 485.50 | 0.2M |
| 2023-10-20 | 493.33 | 496.00 | 485.00 | 486.50 | 0.2M |
| 2023-10-19 | 501.36 | 506.00 | 494.00 | 494.00 | 0.2M |
| 2023-10-18 | 512.00 | 519.00 | 500.00 | 501.00 | 0.2M |
| 2023-10-17 | 507.15 | 510.27 | 505.28 | 508.00 | 0.3M |
| 2023-10-16 | 509.03 | 510.88 | 503.00 | 505.00 | 0.2M |
| 2023-10-13 | 517.10 | 521.00 | 504.00 | 505.00 | 0.2M |
| 2023-10-12 | 522.70 | 524.00 | 516.00 | 516.00 | 0.1M |
| 2023-10-11 | 513.90 | 528.00 | 513.90 | 518.00 | 0.1M |
| 2023-10-10 | 511.10 | 522.00 | 511.10 | 520.00 | 0.2M |
| 2023-10-09 | 514.67 | 518.00 | 507.00 | 510.00 | 0.3M |
| 2023-10-06 | 514.00 | 516.00 | 508.07 | 513.00 | 0.2M |
| 2023-10-05 | 516.88 | 517.54 | 506.12 | 509.00 | 0.1M |
| 2023-10-04 | 524.00 | 524.00 | 510.00 | 512.00 | 0.3M |
| 2023-10-03 | 532.00 | 534.00 | 524.00 | 525.00 | 0.2M |
| 2023-10-02 | 545.00 | 545.00 | 530.00 | 530.00 | 0.2M |
| 2023-09-29 | 549.00 | 554.00 | 538.52 | 539.00 | 0.1M |
| 2023-09-28 | 541.00 | 541.00 | 536.20 | 539.00 | 0.1M |
| 2023-09-27 | 544.14 | 544.14 | 537.00 | 539.00 | 0.2M |
| 2023-09-26 | 540.40 | 546.99 | 537.00 | 544.00 | 0.2M |
| 2023-09-25 | 548.60 | 550.00 | 539.96 | 542.00 | 0.1M |
| 2023-09-22 | 549.90 | 554.00 | 546.93 | 551.00 | 0.2M |
| 2023-09-21 | 541.97 | 552.00 | 541.22 | 551.00 | 0.1M |
| 2023-09-20 | 543.00 | 552.00 | 543.00 | 549.00 | 0.2M |
| 2023-09-19 | 544.20 | 549.00 | 542.00 | 545.00 | 0.1M |
| 2023-09-18 | 550.78 | 552.00 | 542.00 | 542.00 | 0.1M |
| 2023-09-15 | 556.22 | 558.00 | 551.93 | 554.00 | 0.3M |
| 2023-09-14 | 543.00 | 556.00 | 541.00 | 556.00 | 0.2M |
| 2023-09-13 | 540.93 | 543.60 | 534.00 | 540.00 | 0.1M |
| 2023-09-12 | 539.50 | 542.00 | 537.00 | 541.00 | 0.3M |
| 2023-09-11 | 532.00 | 539.00 | 532.00 | 537.00 | 0.2M |
| 2023-09-08 | 532.73 | 535.00 | 527.00 | 535.00 | 0.1M |
| 2023-09-07 | 527.00 | 535.00 | 526.44 | 532.00 | 0.1M |
| 2023-09-06 | 533.15 | 535.00 | 525.02 | 532.00 | 0.2M |
| 2023-09-05 | 535.18 | 537.00 | 528.00 | 535.00 | 0.1M |
| 2023-09-04 | 539.44 | 542.00 | 531.00 | 535.00 | 0.2M |
| 2023-09-01 | 538.50 | 541.00 | 532.00 | 535.00 | 0.1M |
| 2023-08-31 | 536.99 | 539.00 | 533.61 | 537.00 | 0.2M |
| 2023-08-30 | 533.22 | 537.63 | 532.92 | 535.00 | 0.1M |
| 2023-08-29 | 525.00 | 534.00 | 525.00 | 533.00 | 0.2M |
| 2023-08-25 | 524.00 | 528.00 | 521.00 | 521.00 | 0.1M |
| 2023-08-24 | 528.00 | 528.00 | 521.98 | 523.00 | 0.2M |
| 2023-08-23 | 517.41 | 526.00 | 517.41 | 526.00 | 0.1M |
| 2023-08-22 | 520.18 | 524.15 | 516.92 | 519.00 | 0.3M |
| 2023-08-21 | 524.15 | 526.00 | 515.00 | 515.00 | 0.2M |
| 2023-08-18 | 521.54 | 527.00 | 518.00 | 520.00 | 0.2M |
| 2023-08-17 | 529.55 | 532.00 | 526.00 | 526.00 | 0.1M |
| 2023-08-16 | 529.56 | 535.00 | 528.00 | 528.00 | 0.2M |
| 2023-08-15 | 537.58 | 541.00 | 530.78 | 531.00 | 0.2M |
| 2023-08-14 | 535.08 | 539.00 | 533.00 | 538.00 | 0.1M |
| 2023-08-11 | 538.92 | 544.00 | 536.00 | 536.00 | 0.1M |
| 2023-08-10 | 546.68 | 547.00 | 541.00 | 543.00 | 0.1M |
| 2023-08-09 | 542.00 | 544.00 | 536.92 | 542.00 | 0.2M |
| 2023-08-08 | 538.22 | 542.00 | 536.00 | 536.00 | 0.1M |
| 2023-08-07 | 540.44 | 543.00 | 533.50 | 539.00 | 0.2M |
| 2023-08-04 | 542.70 | 545.00 | 537.22 | 540.00 | 0.2M |
| 2023-08-03 | 541.96 | 543.00 | 534.01 | 538.00 | 0.1M |
| 2023-08-02 | 544.58 | 549.00 | 538.00 | 540.00 | 0.2M |
| 2023-08-01 | 557.98 | 560.99 | 550.00 | 551.00 | 0.1M |
| 2023-07-31 | 558.44 | 560.00 | 554.00 | 557.00 | 0.2M |
| 2023-07-28 | 563.44 | 567.00 | 555.58 | 559.00 | 0.1M |
| 2023-07-27 | 562.00 | 565.99 | 560.54 | 563.00 | 0.1M |
| 2023-07-26 | 552.50 | 562.00 | 552.50 | 562.00 | 0.2M |
| 2023-07-25 | 560.44 | 562.50 | 555.02 | 561.00 | 0.1M |
| 2023-07-24 | 554.20 | 561.98 | 550.70 | 557.00 | 0.1M |
| 2023-07-21 | 559.88 | 562.00 | 554.30 | 556.00 | 0.1M |
| 2023-07-20 | 550.50 | 564.00 | 550.50 | 558.00 | 0.2M |
| 2023-07-19 | 540.00 | 556.00 | 538.34 | 556.00 | 0.3M |
| 2023-07-18 | 528.04 | 537.00 | 525.82 | 535.00 | 0.1M |
| 2023-07-17 | 536.00 | 536.00 | 529.00 | 531.00 | 0.2M |
| 2023-07-14 | 534.18 | 538.00 | 530.68 | 534.00 | 0.2M |
| 2023-07-13 | 532.57 | 535.00 | 528.68 | 534.00 | 0.2M |
| 2023-07-12 | 519.85 | 533.00 | 517.65 | 532.00 | 0.1M |
| 2023-07-11 | 512.44 | 520.00 | 512.44 | 517.00 | 0.4M |
| 2023-07-10 | 510.26 | 520.00 | 510.26 | 514.00 | 0.3M |
| 2023-07-07 | 511.52 | 514.00 | 507.00 | 512.00 | 0.2M |
| 2023-07-06 | 526.18 | 527.00 | 508.92 | 509.00 | 0.2M |
| 2023-07-05 | 537.00 | 538.00 | 528.00 | 530.00 | 0.2M |
| 2023-07-04 | 538.99 | 541.00 | 534.00 | 534.00 | 0.2M |
| 2023-07-03 | 532.88 | 540.98 | 530.00 | 537.00 | 0.2M |
| 2023-06-30 | 523.00 | 533.23 | 523.00 | 530.00 | 0.2M |
| 2023-06-29 | 525.72 | 532.00 | 522.00 | 524.00 | 0.1M |
| 2023-06-28 | 526.90 | 528.00 | 523.99 | 527.00 | 0.8M |
| 2023-06-27 | 529.48 | 529.48 | 521.00 | 521.00 | 0.3M |
| 2023-06-26 | 533.00 | 533.32 | 521.54 | 522.00 | 0.3M |
| 2023-06-23 | 532.50 | 537.00 | 529.00 | 530.00 | 0.2M |
| 2023-06-22 | 543.00 | 543.00 | 533.00 | 536.00 | 0.2M |
| 2023-06-21 | 546.00 | 549.00 | 541.39 | 545.00 | 0.2M |
| 2023-06-20 | 551.00 | 553.00 | 547.00 | 547.00 | 0.2M |
| 2023-06-19 | 551.16 | 554.00 | 547.88 | 548.00 | 0.2M |
| 2023-06-16 | 556.68 | 559.00 | 553.00 | 556.00 | 0.8M |
| 2023-06-15 | 558.00 | 558.00 | 552.00 | 555.00 | 0.1M |
| 2023-06-14 | 556.48 | 560.00 | 555.00 | 557.00 | 0.2M |
| 2023-06-13 | 557.95 | 561.00 | 554.00 | 556.00 | 0.2M |
| 2023-06-12 | 558.63 | 560.00 | 552.25 | 557.00 | 0.2M |
| 2023-06-09 | 558.64 | 559.00 | 552.87 | 557.00 | 0.1M |
| 2023-06-08 | 559.00 | 562.00 | 555.58 | 558.00 | 0.1M |
| 2023-06-07 | 561.00 | 562.00 | 556.00 | 559.00 | 0.1M |
| 2023-06-06 | 553.00 | 562.00 | 553.00 | 561.00 | 0.1M |
| 2023-06-05 | 559.00 | 566.00 | 556.00 | 557.00 | 0.2M |
| 2023-06-02 | 553.50 | 560.00 | 548.00 | 559.00 | 0.3M |
| 2023-06-01 | 548.90 | 550.00 | 546.00 | 550.00 | 0.3M |
| 2023-05-31 | 552.00 | 552.00 | 542.76 | 544.00 | 0.3M |
| 2023-05-30 | 559.90 | 561.00 | 550.00 | 550.00 | 0.2M |
| 2023-05-26 | 559.00 | 561.00 | 554.00 | 556.00 | 0.1M |
| 2023-05-25 | 565.75 | 566.00 | 554.39 | 556.00 | 0.3M |
| 2023-05-24 | 569.00 | 571.00 | 558.00 | 561.00 | 0.4M |
| 2023-05-23 | 570.84 | 573.00 | 568.01 | 571.00 | 0.1M |
| 2023-05-22 | 573.00 | 573.00 | 568.00 | 572.00 | 0.3M |
| 2023-05-19 | 570.79 | 575.00 | 568.00 | 572.00 | 0.2M |
| 2023-05-18 | 570.00 | 571.00 | 565.00 | 569.00 | 0.2M |
| 2023-05-17 | 563.38 | 569.00 | 561.00 | 568.00 | 0.2M |
| 2023-05-16 | 568.00 | 573.00 | 564.94 | 568.00 | 0.2M |
| 2023-05-15 | 572.90 | 575.00 | 568.01 | 570.00 | 0.2M |
| 2023-05-12 | 571.00 | 572.00 | 566.00 | 567.00 | 0.4M |
| 2023-05-11 | 569.90 | 573.98 | 559.00 | 567.00 | 0.2M |
| 2023-05-10 | 571.55 | 574.00 | 565.00 | 569.00 | 0.2M |
| 2023-05-09 | 571.00 | 576.00 | 567.00 | 572.00 | 0.2M |
| 2023-05-05 | 563.00 | 574.00 | 563.00 | 573.00 | 0.3M |
| 2023-05-04 | 570.00 | 574.00 | 564.00 | 567.00 | 0.2M |
| 2023-05-03 | 579.00 | 579.00 | 573.36 | 576.00 | 0.2M |
| 2023-05-02 | 579.00 | 583.63 | 572.00 | 574.00 | 0.4M |
| 2023-04-28 | 580.40 | 581.00 | 572.00 | 579.00 | 0.3M |
| 2023-04-27 | 579.00 | 579.94 | 574.30 | 575.00 | 0.2M |
| 2023-04-26 | 576.00 | 581.00 | 574.61 | 577.00 | 0.3M |
| 2023-04-25 | 579.00 | 579.22 | 571.00 | 578.00 | 0.2M |
| 2023-04-24 | 577.25 | 579.90 | 572.00 | 579.00 | 0.2M |
| 2023-04-21 | 575.50 | 580.00 | 574.93 | 579.00 | 0.2M |
| 2023-04-20 | 581.67 | 582.00 | 574.69 | 576.00 | 0.2M |
| 2023-04-19 | 582.25 | 585.99 | 578.00 | 585.00 | 0.2M |
| 2023-04-18 | 585.00 | 586.00 | 580.16 | 586.00 | 0.3M |
| 2023-04-17 | 586.32 | 588.00 | 580.00 | 581.00 | 0.3M |
| 2023-04-14 | 582.25 | 589.00 | 580.00 | 583.00 | 0.4M |
| 2023-04-13 | 582.32 | 583.00 | 577.00 | 579.00 | 0.4M |
| 2023-04-12 | 578.16 | 583.00 | 576.01 | 578.00 | 0.5M |
| 2023-04-11 | 575.32 | 579.00 | 571.00 | 576.00 | 0.9M |
| 2023-04-06 | 565.00 | 573.00 | 565.00 | 570.00 | 0.8M |
| 2023-04-05 | 572.32 | 573.00 | 561.00 | 566.00 | 0.2M |
| 2023-04-04 | 574.80 | 578.00 | 567.00 | 570.00 | 0.3M |
| 2023-04-03 | 572.77 | 582.60 | 568.38 | 573.00 | 0.5M |
| 2023-03-31 | 572.00 | 574.00 | 566.00 | 572.00 | 0.5M |
| 2023-03-30 | 567.58 | 574.00 | 565.00 | 572.00 | 0.7M |
| 2023-03-29 | 559.37 | 564.00 | 554.60 | 563.00 | 0.3M |
| 2023-03-28 | 556.53 | 559.00 | 552.00 | 555.00 | 0.2M |
| 2023-03-27 | 559.28 | 560.00 | 551.00 | 555.00 | 0.2M |
| 2023-03-24 | 550.00 | 556.00 | 541.00 | 551.00 | 0.2M |
| 2023-03-23 | 561.60 | 565.00 | 556.00 | 557.00 | 0.2M |
| 2023-03-22 | 555.00 | 564.00 | 552.50 | 562.00 | 0.2M |
| 2023-03-21 | 554.58 | 559.95 | 552.64 | 557.00 | 0.9M |
| 2023-03-20 | 538.00 | 556.00 | 531.30 | 550.00 | 0.4M |
| 2023-03-17 | 560.20 | 561.40 | 545.00 | 545.00 | 0.5M |
| 2023-03-16 | 563.00 | 563.00 | 548.00 | 556.00 | 0.5M |
| 2023-03-15 | 580.00 | 580.00 | 551.00 | 555.00 | 0.4M |
| 2023-03-14 | 568.00 | 578.00 | 560.00 | 576.00 | 0.3M |
| 2023-03-13 | 583.00 | 587.00 | 564.00 | 569.00 | 0.4M |
| 2023-03-10 | 586.00 | 589.00 | 580.00 | 585.00 | 0.2M |
| 2023-03-09 | 598.00 | 600.00 | 590.00 | 594.00 | 0.2M |
| 2023-03-08 | 600.00 | 601.00 | 595.00 | 598.00 | 0.4M |
| 2023-03-07 | 601.05 | 606.00 | 600.00 | 601.00 | 0.1M |
| 2023-03-06 | 599.98 | 605.00 | 597.99 | 604.00 | 0.2M |
| 2023-03-03 | 600.00 | 602.00 | 597.00 | 599.00 | 0.2M |
| 2023-03-02 | 600.00 | 602.00 | 596.25 | 598.00 | 0.3M |
| 2023-03-01 | 597.00 | 600.00 | 595.80 | 598.00 | 0.2M |
| 2023-02-28 | 593.50 | 599.00 | 590.00 | 599.00 | 0.3M |
| 2023-02-27 | 594.10 | 599.00 | 589.00 | 595.00 | 0.2M |
| 2023-02-24 | 590.25 | 595.00 | 588.00 | 591.00 | 0.1M |
| 2023-02-23 | 592.00 | 596.00 | 588.00 | 593.00 | 0.2M |
| 2023-02-22 | 592.00 | 595.00 | 584.00 | 590.00 | 0.1M |
| 2023-02-21 | 599.39 | 600.00 | 593.00 | 597.00 | 0.2M |
| 2023-02-20 | 601.00 | 603.20 | 597.44 | 600.00 | 0.2M |
| 2023-02-17 | 596.34 | 600.16 | 592.00 | 600.00 | 0.3M |
| 2023-02-16 | 604.00 | 605.63 | 595.50 | 600.00 | 0.2M |
| 2023-02-15 | 596.29 | 601.00 | 592.00 | 601.00 | 0.1M |
| 2023-02-14 | 596.43 | 600.00 | 593.00 | 593.00 | 0.1M |
| 2023-02-13 | 594.00 | 598.00 | 589.75 | 595.00 | 0.1M |
| 2023-02-10 | 596.00 | 597.00 | 588.30 | 592.00 | 0.2M |
| 2023-02-09 | 600.40 | 600.40 | 594.00 | 596.00 | 0.1M |
| 2023-02-08 | 599.27 | 601.50 | 593.76 | 596.00 | 0.2M |
| 2023-02-07 | 595.44 | 598.40 | 591.50 | 592.00 | 0.1M |
| 2023-02-06 | 597.18 | 599.00 | 592.00 | 593.00 | 0.2M |
| 2023-02-03 | 593.20 | 600.33 | 590.00 | 599.00 | 0.2M |
| 2023-02-02 | 590.88 | 597.00 | 585.00 | 597.00 | 0.2M |
| 2023-02-01 | 594.00 | 601.31 | 588.00 | 593.00 | 0.3M |
| 2023-01-31 | 591.27 | 593.00 | 586.25 | 591.00 | 0.1M |
| 2023-01-30 | 588.73 | 593.00 | 584.96 | 593.00 | 0.3M |
| 2023-01-27 | 589.38 | 593.81 | 584.00 | 592.00 | 0.3M |
| 2023-01-26 | 588.04 | 592.70 | 588.04 | 589.00 | 0.2M |
| 2023-01-25 | 588.90 | 591.47 | 581.00 | 588.00 | 0.1M |
| 2023-01-24 | 589.76 | 591.00 | 585.00 | 589.00 | 0.2M |
| 2023-01-23 | 582.00 | 590.00 | 582.00 | 587.00 | 0.3M |
| 2023-01-20 | 582.00 | 586.00 | 580.63 | 585.00 | 0.2M |
| 2023-01-19 | 585.00 | 586.00 | 577.00 | 582.00 | 0.2M |
| 2023-01-18 | 592.26 | 594.00 | 585.00 | 586.00 | 0.2M |
| 2023-01-17 | 595.51 | 596.00 | 588.36 | 589.00 | 0.2M |
| 2023-01-16 | 588.60 | 595.14 | 588.00 | 594.00 | 0.3M |
| 2023-01-13 | 590.00 | 593.00 | 586.00 | 593.00 | 0.2M |
| 2023-01-12 | 576.00 | 587.00 | 576.00 | 585.00 | 0.4M |
| 2023-01-11 | 577.68 | 583.00 | 574.00 | 577.00 | 0.2M |
| 2023-01-10 | 575.15 | 582.00 | 573.00 | 575.00 | 0.2M |
| 2023-01-09 | 583.00 | 584.90 | 570.54 | 581.00 | 0.3M |
| 2023-01-06 | 580.00 | 583.00 | 577.00 | 583.00 | 0.2M |
| 2023-01-05 | 567.60 | 580.00 | 567.60 | 577.00 | 0.2M |
| 2023-01-04 | 572.00 | 576.00 | 568.00 | 572.00 | 0.2M |
| 2023-01-03 | 562.34 | 571.00 | 558.00 | 569.00 | 0.2M |