| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-23 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-08-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-19 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-08-13 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-08-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2021-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-29 | 0.08 | 0.08 | 0.00 | 0.00 | 0.1M |
| 2021-06-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-01 | 0.01 | 0.03 | 0.00 | 0.00 | 0.0M |
| 2021-05-21 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-03-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-03-23 | 0.01 | 0.05 | 0.01 | 0.05 | 0.0M |
| 2021-03-05 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2021-02-22 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-16 | 0.02 | 0.03 | 0.02 | 0.03 | 0.1M |
| 2021-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-01-28 | 0.01 | 0.03 | 0.01 | 0.03 | 0.0M |
| 2021-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |