Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 2.7K
09:33 10.95 10.95 10.95 10.95 0.1K
09:37 10.99 10.99 10.80 10.80 2.9K
09:39 10.85 10.85 10.85 10.85 0.9K
09:41 10.89 10.89 10.89 10.89 0.3K
09:42 10.94 10.94 10.94 10.94 0.8K
09:48 10.94 10.94 10.85 10.85 2.9K
09:49 10.88 10.88 10.88 10.88 0.3K
09:50 10.86 10.86 10.86 10.86 1.1K
09:53 10.91 10.91 10.91 10.91 0.1K
09:54 10.90 10.91 10.90 10.91 1.1K
09:55 10.91 10.91 10.89 10.89 0.8K
09:58 10.89 10.89 10.86 10.86 0.7K
10:00 10.90 10.94 10.90 10.94 0.9K
10:01 10.94 10.94 10.89 10.89 1.6K
10:05 10.91 10.91 10.88 10.88 0.4K
10:07 10.89 10.89 10.89 10.89 0.7K
10:08 10.89 10.89 10.89 10.89 0.3K
10:09 10.89 10.89 10.89 10.89 0.2K
10:10 10.90 10.90 10.90 10.90 0.8K
10:11 10.90 10.90 10.90 10.90 0.7K
10:15 10.89 10.89 10.89 10.89 1.0K
10:17 10.91 10.91 10.91 10.91 0.3K
10:19 10.92 10.92 10.92 10.92 0.2K
10:20 10.92 10.93 10.92 10.93 1.6K
10:22 10.94 10.94 10.94 10.94 1.0K
10:23 10.94 10.94 10.92 10.92 0.4K
10:25 10.94 10.94 10.94 10.94 1.0K
10:27 10.94 10.94 10.94 10.94 0.3K
10:29 10.94 10.94 10.94 10.94 1.9K
10:30 10.94 10.94 10.94 10.94 3.1K
10:31 10.94 10.94 10.94 10.94 5.6K
10:32 10.94 10.94 10.94 10.94 10.8K
10:33 10.94 10.95 10.94 10.94 3.9K
10:34 10.95 11.01 10.95 10.98 8.2K
10:35 10.99 10.99 10.98 10.98 0.4K
10:36 11.00 11.00 11.00 11.00 2.6K
10:37 11.00 11.00 11.00 11.00 0.4K
10:38 11.00 11.00 11.00 11.00 0.2K
10:39 10.98 10.98 10.98 10.98 0.7K
10:40 10.99 10.99 10.99 10.99 0.4K
10:41 11.00 11.00 11.00 11.00 0.9K
10:42 11.00 11.00 10.99 10.99 1.0K
10:44 11.00 11.00 11.00 11.00 0.3K
10:45 11.00 11.00 11.00 11.00 0.6K
10:46 10.99 10.99 10.99 10.99 0.3K
10:47 10.98 10.99 10.98 10.99 0.5K
10:48 10.97 10.98 10.96 10.96 3.2K
10:49 10.95 10.95 10.95 10.95 0.3K
10:50 10.93 10.93 10.93 10.93 1.8K
10:54 10.94 10.95 10.94 10.95 1.4K
10:55 10.95 10.95 10.95 10.95 0.5K
10:57 10.96 10.96 10.96 10.96 0.1K
10:58 10.95 10.95 10.95 10.95 1.0K
10:59 10.94 10.94 10.94 10.94 0.4K
11:00 10.92 10.92 10.90 10.90 2.5K
11:01 10.90 10.90 10.88 10.88 0.7K
11:03 10.84 10.84 10.84 10.84 2.2K
11:06 10.88 10.88 10.88 10.88 1.4K
11:10 10.92 10.92 10.92 10.92 3.2K
11:21 10.95 10.95 10.95 10.95 0.9K
11:26 10.96 10.96 10.96 10.96 0.7K
11:27 10.96 10.96 10.96 10.96 0.3K
11:28 10.96 10.96 10.96 10.96 0.2K
11:29 10.96 10.96 10.96 10.96 1.3K
11:31 10.95 10.95 10.91 10.91 6.4K
11:33 10.92 10.92 10.92 10.92 1.9K
11:38 10.89 10.89 10.89 10.89 1.4K
11:45 10.90 10.90 10.90 10.90 0.2K
11:46 10.90 10.90 10.90 10.90 1.9K
11:47 10.93 10.93 10.93 10.93 0.7K
11:49 10.91 10.92 10.91 10.92 1.3K
11:54 10.96 10.96 10.96 10.96 2.0K
11:55 10.96 10.96 10.95 10.95 0.7K
11:56 10.96 10.96 10.95 10.95 0.8K
11:57 10.96 10.96 10.96 10.96 0.6K
12:01 10.95 10.95 10.95 10.95 0.4K
12:03 10.95 10.95 10.95 10.95 2.3K
12:06 10.98 10.98 10.98 10.98 31.8K
12:09 10.97 11.04 10.97 11.04 12.3K
12:10 11.04 11.04 11.04 11.04 0.2K
12:11 11.10 11.10 11.10 11.10 1.4K
12:12 11.12 11.12 11.12 11.12 1.3K
12:15 11.14 11.14 11.14 11.14 0.5K
12:18 11.14 11.14 11.14 11.14 0.6K
12:19 11.15 11.15 11.14 11.14 1.1K
12:20 11.13 11.13 11.12 11.12 1.0K
12:21 11.10 11.10 11.10 11.10 1.2K
12:23 11.09 11.09 11.09 11.09 0.8K
12:27 11.09 11.09 11.09 11.09 0.8K
12:29 11.07 11.07 11.07 11.07 0.7K
12:35 11.07 11.07 11.07 11.07 0.7K
12:37 11.07 11.07 11.07 11.07 0.8K
12:42 11.08 11.08 11.08 11.08 0.5K
12:43 11.08 11.08 11.07 11.07 1.7K
12:44 11.09 11.09 11.08 11.08 2.7K
12:46 11.08 11.08 11.08 11.08 0.2K
12:47 11.08 11.08 11.04 11.04 22.8K
12:48 11.07 11.09 11.07 11.09 3.2K
12:49 11.10 11.10 11.10 11.10 0.3K
12:50 11.12 11.12 11.05 11.05 13.2K
12:51 11.08 11.08 11.08 11.08 0.4K
12:52 11.08 11.08 11.07 11.07 4.8K
12:55 11.07 11.07 11.07 11.07 0.3K
12:56 11.07 11.07 11.07 11.07 0.2K
12:57 11.06 11.06 11.06 11.06 0.7K
12:59 11.08 11.08 11.08 11.08 0.5K
13:00 11.08 11.08 11.08 11.08 0.3K
13:03 11.09 11.09 11.09 11.09 0.1K
13:04 11.08 11.08 11.06 11.06 5.1K
13:05 11.04 11.05 11.04 11.05 6.1K
13:06 11.05 11.05 11.05 11.05 0.5K
13:07 11.05 11.05 11.05 11.05 0.1K
13:08 11.08 11.09 11.08 11.09 1.4K
13:12 11.09 11.09 11.09 11.09 1.8K
13:17 11.09 11.09 11.09 11.09 0.3K
13:18 11.09 11.09 11.09 11.09 1.1K
13:19 11.12 11.13 11.12 11.13 4.1K
13:20 11.14 11.14 11.14 11.14 0.5K
13:23 11.14 11.14 11.11 11.11 4.0K
13:25 11.13 11.13 11.13 11.13 2.8K
13:26 11.13 11.14 11.13 11.14 0.6K
13:27 11.14 11.14 11.14 11.14 0.6K
13:28 11.14 11.14 11.14 11.14 4.2K
13:30 11.13 11.13 11.13 11.13 0.2K
13:32 11.11 11.11 11.11 11.11 1.2K
13:37 11.11 11.11 11.10 11.10 2.1K
13:42 11.09 11.09 11.09 11.09 0.7K
13:43 11.09 11.09 11.09 11.09 1.6K
13:44 11.09 11.09 11.09 11.09 0.2K
13:45 11.09 11.09 11.09 11.09 1.2K
13:46 11.11 11.11 11.11 11.11 1.1K
13:47 11.13 11.14 11.12 11.13 13.3K
13:48 11.09 11.12 11.09 11.12 16.7K
13:49 11.12 11.12 11.12 11.12 0.9K
13:50 11.14 11.14 11.14 11.14 0.6K
13:51 11.14 11.14 11.14 11.14 1.3K
13:52 11.14 11.14 11.14 11.14 0.9K
13:54 11.15 11.18 11.15 11.18 1.3K
13:56 11.23 11.23 11.23 11.23 2.6K
13:57 11.27 11.28 11.27 11.28 1.9K
14:00 11.28 11.29 11.28 11.28 1.2K
14:01 11.28 11.28 11.28 11.28 0.1K
14:02 11.29 11.29 11.29 11.29 0.9K
14:06 11.26 11.26 11.26 11.26 0.5K
14:07 11.26 11.26 11.26 11.26 0.3K
14:10 11.24 11.25 11.24 11.25 1.2K
14:16 11.20 11.20 11.20 11.20 0.2K
14:19 11.17 11.18 11.17 11.18 0.4K
14:20 11.17 11.17 11.17 11.17 0.1K
14:21 11.17 11.17 11.17 11.17 0.1K
14:22 11.19 11.19 11.19 11.19 1.7K
14:24 11.21 11.21 11.21 11.21 0.2K
14:25 11.20 11.20 11.20 11.20 0.3K
14:26 11.19 11.20 11.19 11.20 0.9K
14:29 11.21 11.21 11.21 11.21 1.0K
14:33 11.21 11.22 11.21 11.22 1.7K
14:38 11.31 11.31 11.31 11.31 1.5K
14:39 11.29 11.29 11.29 11.29 1.0K
14:42 11.28 11.28 11.28 11.28 0.8K
14:46 11.26 11.26 11.26 11.26 1.5K
14:50 11.26 11.26 11.26 11.26 1.7K
14:55 11.26 11.26 11.24 11.24 1.4K
14:56 11.25 11.25 11.25 11.25 0.8K
14:59 11.24 11.24 11.24 11.24 0.8K
15:02 11.24 11.24 11.24 11.24 0.1K
15:03 11.25 11.26 11.25 11.26 1.8K
15:09 11.25 11.26 11.25 11.26 0.8K
15:12 11.26 11.26 11.26 11.26 1.3K
15:13 11.24 11.26 11.24 11.26 2.3K
15:14 11.27 11.27 11.25 11.25 1.3K
15:15 11.26 11.28 11.26 11.28 1.8K
15:16 11.28 11.28 11.27 11.28 0.6K
15:18 11.28 11.28 11.28 11.28 1.7K
15:19 11.28 11.28 11.28 11.28 0.1K
15:20 11.29 11.31 11.29 11.31 5.2K
15:22 11.30 11.30 11.30 11.30 0.7K
15:23 11.30 11.30 11.30 11.30 0.6K
15:26 11.30 11.30 11.30 11.30 0.2K
15:27 11.32 11.32 11.32 11.32 1.4K
15:28 11.33 11.33 11.33 11.33 2.4K
15:29 11.32 11.32 11.32 11.32 0.3K
15:30 11.32 11.32 11.32 11.32 0.6K
15:31 11.32 11.34 11.32 11.34 2.4K
15:32 11.35 11.35 11.34 11.34 0.7K
15:33 11.33 11.33 11.33 11.33 0.7K
15:34 11.33 11.35 11.32 11.35 3.4K
15:36 11.37 11.38 11.37 11.38 3.0K
15:37 11.38 11.39 11.38 11.39 0.7K
15:39 11.39 11.39 11.38 11.39 0.7K
15:40 11.39 11.42 11.39 11.42 2.6K
15:41 11.42 11.42 11.41 11.41 2.9K
15:43 11.41 11.42 11.41 11.42 1.3K
15:44 11.41 11.41 11.40 11.40 11.7K
15:45 11.41 11.41 11.41 11.41 1.7K
15:47 11.42 11.42 11.42 11.42 1.0K
15:48 11.44 11.44 11.44 11.44 3.4K
15:49 11.46 11.46 11.45 11.45 1.2K
15:50 11.45 11.45 11.42 11.44 4.0K
15:51 11.44 11.44 11.44 11.44 2.2K
15:53 11.43 11.46 11.43 11.46 5.7K
15:54 11.46 11.46 11.43 11.43 3.2K
15:55 11.43 11.43 11.42 11.42 2.6K
15:56 11.42 11.43 11.42 11.43 1.8K
15:57 11.42 11.42 11.40 11.41 11.6K
15:58 11.41 11.43 11.41 11.43 9.4K
15:59 11.43 11.45 11.43 11.44 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available