Methode Electronics

MEI
🏛️ usa →
7.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.25 11.25 11.19 11.19 2.8K
09:35 11.21 11.21 11.21 11.21 9.0K
09:36 11.11 11.11 11.11 11.11 0.1K
09:39 11.14 11.14 11.14 11.14 0.4K
09:45 11.17 11.17 11.17 11.17 0.9K
09:46 11.22 11.22 11.22 11.22 1.3K
09:54 11.21 11.21 11.19 11.19 1.1K
09:55 11.19 11.19 11.19 11.19 0.1K
09:56 11.19 11.19 11.19 11.19 0.3K
09:57 11.15 11.15 11.15 11.15 0.5K
10:00 11.11 11.11 11.11 11.11 1.3K
10:01 11.11 11.11 11.11 11.11 0.8K
10:03 11.07 11.07 11.07 11.07 0.1K
10:04 11.10 11.10 11.10 11.10 2.3K
10:07 11.16 11.16 11.16 11.16 1.4K
10:12 11.21 11.21 11.21 11.21 0.2K
10:14 11.18 11.18 11.18 11.18 1.0K
10:15 11.17 11.17 11.17 11.17 1.1K
10:20 11.12 11.12 11.12 11.12 0.5K
10:21 11.13 11.13 11.13 11.13 0.5K
10:22 11.15 11.15 11.15 11.15 0.6K
10:23 11.15 11.18 11.15 11.18 2.6K
10:24 11.18 11.18 11.18 11.18 0.3K
10:26 11.18 11.18 11.18 11.18 0.3K
10:28 11.20 11.20 11.20 11.20 1.6K
10:31 11.22 11.22 11.22 11.22 1.4K
10:33 11.22 11.22 11.22 11.22 0.1K
10:34 11.20 11.20 11.20 11.20 1.2K
10:39 11.17 11.17 11.17 11.17 0.5K
10:42 11.14 11.14 11.14 11.14 0.9K
10:43 11.10 11.10 11.10 11.10 0.2K
10:47 11.08 11.08 11.08 11.08 0.8K
10:52 10.96 10.96 10.96 10.96 0.4K
10:58 10.99 10.99 10.99 10.99 1.3K
11:05 10.99 10.99 10.99 10.99 0.1K
11:07 10.96 10.96 10.96 10.96 0.6K
11:11 10.91 10.91 10.91 10.91 0.9K
11:16 10.87 10.87 10.87 10.87 0.3K
11:20 10.92 10.92 10.89 10.89 0.6K
11:21 10.92 10.92 10.91 10.91 2.2K
11:22 10.90 10.93 10.90 10.91 1.8K
11:26 10.91 10.91 10.91 10.91 0.1K
11:27 10.91 10.91 10.91 10.91 0.3K
11:29 10.93 10.93 10.93 10.93 0.1K
11:30 10.92 10.92 10.92 10.92 0.7K
11:31 10.90 10.90 10.90 10.90 1.1K
11:32 10.90 10.91 10.90 10.91 1.2K
11:33 10.91 10.91 10.91 10.91 0.7K
11:34 10.91 10.91 10.91 10.91 0.1K
11:35 10.90 10.90 10.90 10.90 0.7K
11:40 10.89 10.89 10.89 10.89 0.4K
11:42 10.86 10.86 10.86 10.86 0.6K
11:43 10.85 10.86 10.85 10.85 3.1K
11:45 10.84 10.85 10.84 10.85 2.0K
11:49 10.86 10.86 10.86 10.86 0.1K
11:50 10.83 10.83 10.83 10.83 2.3K
11:56 10.81 10.84 10.81 10.84 7.1K
11:59 10.83 10.83 10.83 10.83 0.4K
12:00 10.76 10.76 10.76 10.76 1.5K
12:01 10.76 10.76 10.76 10.76 1.1K
12:08 10.75 10.76 10.75 10.76 12.2K
12:10 10.82 10.82 10.82 10.82 0.4K
12:12 10.85 10.85 10.85 10.85 2.2K
12:13 10.91 10.91 10.91 10.91 0.2K
12:14 10.89 10.89 10.88 10.88 1.1K
12:16 10.90 10.90 10.90 10.90 0.1K
12:17 10.90 10.90 10.90 10.90 0.8K
12:20 10.88 10.88 10.88 10.88 1.0K
12:22 10.87 10.89 10.87 10.89 24.3K
12:23 10.89 10.90 10.89 10.90 16.7K
12:24 10.95 10.95 10.95 10.95 0.5K
12:25 10.96 10.96 10.96 10.96 0.4K
12:26 10.96 10.96 10.96 10.96 0.9K
12:27 10.98 11.00 10.98 11.00 0.4K
12:28 11.01 11.01 11.01 11.01 0.3K
12:29 11.01 11.01 11.01 11.01 0.7K
12:31 11.00 11.00 11.00 11.00 0.2K
12:32 11.00 11.00 11.00 11.00 0.4K
12:33 11.00 11.00 11.00 11.00 0.4K
12:34 11.00 11.00 10.96 10.96 3.8K
12:38 10.95 10.95 10.95 10.95 2.2K
12:41 10.97 10.98 10.97 10.98 0.7K
12:42 10.98 10.98 10.98 10.98 0.7K
12:44 11.00 11.00 11.00 11.00 0.6K
12:47 11.02 11.02 11.02 11.02 0.3K
12:48 11.02 11.02 11.02 11.02 0.4K
12:50 11.02 11.02 11.02 11.02 0.1K
12:52 11.02 11.02 11.02 11.02 0.8K
13:00 11.01 11.01 11.01 11.01 0.1K
13:01 11.02 11.02 11.02 11.02 2.1K
13:03 11.03 11.03 11.03 11.03 0.7K
13:04 11.01 11.01 11.01 11.01 0.8K
13:07 11.03 11.03 11.03 11.03 0.8K
13:09 11.04 11.04 11.03 11.03 1.0K
13:10 11.03 11.03 11.03 11.03 0.3K
13:12 11.03 11.03 11.03 11.03 10.0K
13:13 10.98 10.98 10.92 10.92 22.0K
13:14 10.92 10.92 10.87 10.91 3.3K
13:15 10.91 10.91 10.91 10.91 12.4K
13:16 11.00 11.00 10.99 10.99 4.3K
13:19 11.03 11.07 11.03 11.07 2.1K
13:21 11.07 11.07 11.06 11.06 0.8K
13:22 11.07 11.07 11.05 11.05 2.8K
13:24 11.04 11.04 11.04 11.04 0.4K
13:26 11.05 11.05 11.05 11.05 0.3K
13:27 11.05 11.05 11.04 11.05 0.6K
13:28 11.04 11.04 11.04 11.04 4.2K
13:30 11.03 11.03 11.03 11.03 0.4K
13:31 11.06 11.06 11.06 11.06 1.4K
13:32 11.06 11.06 11.06 11.06 0.8K
13:33 11.05 11.05 11.05 11.05 1.4K
13:34 11.04 11.04 11.04 11.04 0.9K
13:36 11.03 11.03 11.03 11.03 0.5K
13:37 11.01 11.01 11.01 11.01 2.0K
13:38 11.03 11.03 11.01 11.01 1.4K
13:40 11.01 11.01 10.99 11.01 1.0K
13:41 11.01 11.01 10.98 11.01 0.7K
13:43 11.01 11.01 11.01 11.01 0.2K
13:44 11.01 11.01 11.01 11.01 0.4K
13:45 11.01 11.01 11.01 11.01 0.2K
13:46 11.01 11.01 11.01 11.01 0.7K
13:47 11.01 11.01 11.01 11.01 0.7K
13:48 11.01 11.01 11.01 11.01 0.3K
13:49 11.01 11.01 10.98 11.00 0.9K
13:50 11.00 11.00 11.00 11.00 0.1K
13:51 11.00 11.00 11.00 11.00 0.6K
13:52 10.98 11.00 10.98 11.00 0.2K
13:53 11.00 11.00 11.00 11.00 0.5K
13:54 11.00 11.00 10.98 11.00 1.8K
13:55 11.00 11.00 11.00 11.00 1.7K
13:56 11.00 11.07 11.00 11.03 5.2K
13:59 11.01 11.03 11.01 11.03 0.9K
14:01 11.03 11.03 11.03 11.03 0.9K
14:05 11.05 11.05 11.05 11.05 1.9K
14:06 11.05 11.05 11.05 11.05 0.1K
14:07 11.05 11.06 11.05 11.06 0.8K
14:10 11.06 11.06 11.05 11.05 0.9K
14:11 11.05 11.05 11.05 11.05 0.4K
14:13 11.04 11.04 11.04 11.04 1.7K
14:20 11.04 11.04 11.04 11.04 1.7K
14:21 11.06 11.06 11.06 11.06 0.2K
14:23 11.07 11.07 11.07 11.07 0.3K
14:24 11.08 11.11 11.08 11.11 2.0K
14:28 11.12 11.12 11.12 11.12 0.1K
14:29 11.12 11.12 11.10 11.10 1.4K
14:32 11.11 11.15 11.11 11.15 2.3K
14:34 11.15 11.15 11.15 11.15 0.2K
14:36 11.17 11.17 11.17 11.17 0.4K
14:38 11.16 11.16 11.16 11.16 0.2K
14:39 11.17 11.17 11.17 11.17 0.5K
14:40 11.16 11.16 11.15 11.15 2.3K
14:41 11.17 11.17 11.17 11.17 1.9K
14:44 11.21 11.21 11.21 11.21 1.1K
14:49 11.22 11.22 11.22 11.22 2.9K
14:50 11.19 11.19 11.17 11.17 2.4K
14:51 11.17 11.17 11.17 11.17 0.6K
14:54 11.20 11.21 11.20 11.21 3.0K
14:55 11.20 11.20 11.20 11.20 0.4K
14:56 11.20 11.20 11.20 11.20 1.3K
14:57 11.19 11.19 11.19 11.19 1.0K
15:03 11.19 11.19 11.19 11.19 0.2K
15:04 11.19 11.19 11.19 11.19 1.8K
15:05 11.19 11.20 11.18 11.20 1.1K
15:06 11.19 11.19 11.18 11.18 0.2K
15:07 11.18 11.19 11.18 11.19 1.5K
15:08 11.19 11.19 11.18 11.19 1.5K
15:10 11.17 11.17 11.17 11.17 1.4K
15:14 11.17 11.18 11.17 11.17 2.9K
15:16 11.16 11.16 11.16 11.16 0.4K
15:17 11.15 11.15 11.15 11.15 0.6K
15:19 11.15 11.15 11.15 11.15 1.0K
15:21 11.16 11.17 11.16 11.17 2.1K
15:23 11.19 11.19 11.19 11.19 0.7K
15:24 11.19 11.19 11.19 11.19 1.2K
15:25 11.19 11.19 11.17 11.17 1.9K
15:26 11.19 11.19 11.19 11.19 0.3K
15:27 11.19 11.19 11.19 11.19 0.2K
15:28 11.19 11.19 11.19 11.19 0.2K
15:29 11.19 11.19 11.19 11.19 0.2K
15:30 11.19 11.19 11.19 11.19 0.8K
15:31 11.19 11.19 11.19 11.19 0.2K
15:32 11.19 11.19 11.18 11.18 7.0K
15:33 11.18 11.18 11.18 11.18 1.0K
15:34 11.18 11.18 11.18 11.18 0.6K
15:35 11.18 11.18 11.18 11.18 0.7K
15:36 11.17 11.17 11.17 11.17 2.0K
15:37 11.15 11.15 11.15 11.15 2.6K
15:38 11.15 11.15 11.13 11.13 1.7K
15:39 11.13 11.13 11.13 11.13 1.3K
15:40 11.13 11.13 11.12 11.12 2.1K
15:41 11.12 11.13 11.12 11.13 0.5K
15:42 11.13 11.13 11.11 11.11 2.2K
15:43 11.11 11.11 11.09 11.09 2.1K
15:45 11.08 11.08 11.08 11.08 0.4K
15:46 11.08 11.08 11.08 11.08 4.4K
15:47 11.08 11.08 11.08 11.08 1.1K
15:48 11.08 11.08 11.06 11.08 0.7K
15:49 11.08 11.08 11.07 11.07 3.3K
15:50 11.08 11.09 11.06 11.06 15.5K
15:51 11.06 11.07 11.06 11.07 7.1K
15:52 11.07 11.07 11.07 11.07 2.4K
15:53 11.06 11.07 11.06 11.07 0.9K
15:54 11.06 11.06 11.06 11.06 1.7K
15:55 11.05 11.08 11.05 11.06 7.4K
15:56 11.04 11.07 11.04 11.06 28.1K
15:57 11.05 11.05 11.00 11.03 15.3K
15:58 11.04 11.11 11.04 11.11 31.8K
15:59 11.07 11.10 11.06 11.09 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available