METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 35.20 35.21 35.20 35.20 0.4K
11:05 35.10 35.10 35.10 35.10 0.2K
11:10 35.00 35.00 35.00 35.00 0.2K
11:20 35.00 35.00 35.00 35.00 0.0K
11:25 35.00 35.00 35.00 35.00 0.0K
11:30 34.80 34.80 34.80 34.80 0.2K
13:50 34.61 34.61 34.61 34.61 0.2K
14:50 35.29 35.29 35.29 35.29 0.1K
17:55 35.29 35.70 35.29 35.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available