METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:45 35.39 35.39 35.39 35.39 0.5K
13:05 35.41 35.41 35.41 35.41 1.0K
14:00 35.38 35.38 35.38 35.38 0.1K
15:25 35.23 35.23 35.23 35.23 0.5K
15:30 35.20 35.20 35.20 35.20 0.2K
15:35 35.20 35.20 35.20 35.20 0.1K
15:45 35.20 35.20 35.20 35.20 0.1K
17:25 35.00 35.00 35.00 35.00 0.3K
17:50 35.00 35.00 35.00 35.00 0.2K
17:55 34.63 34.63 34.63 34.63 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available