METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.68 35.68 35.68 35.68 0.2K
11:40 36.00 36.00 36.00 36.00 0.1K
12:05 36.00 36.00 36.00 36.00 0.0K
12:45 35.22 35.22 35.22 35.22 0.2K
12:50 35.22 35.22 35.22 35.22 0.2K
14:55 35.32 35.32 35.32 35.32 0.2K
15:30 35.96 35.96 35.96 35.96 0.1K
16:45 35.74 35.74 35.74 35.74 0.3K
17:15 35.74 35.74 35.74 35.74 0.1K
17:35 35.75 35.75 35.75 35.75 0.2K
17:55 36.15 36.15 36.15 36.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available