METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 34.83 34.83 34.83 34.83 0.2K
11:15 35.00 35.00 35.00 35.00 0.5K
11:35 34.84 34.84 34.84 34.84 0.7K
13:05 34.83 34.83 33.13 33.13 1.8K
13:15 34.44 34.44 34.44 34.44 0.2K
13:20 34.30 34.30 34.30 34.30 0.1K
13:30 33.51 33.80 33.51 33.80 4.0K
13:50 33.73 33.73 33.73 33.73 0.1K
14:10 33.80 33.80 33.80 33.80 0.1K
14:30 34.00 34.00 34.00 34.00 0.1K
14:50 33.99 34.00 33.90 33.90 0.5K
15:05 33.90 33.90 33.90 33.90 0.2K
16:15 33.88 33.88 33.88 33.88 0.1K
16:30 33.88 33.88 33.88 33.88 0.0K
17:00 33.88 33.88 33.88 33.88 0.0K
17:10 33.88 33.88 33.88 33.88 0.0K
17:40 33.88 33.88 33.88 33.88 0.0K
17:45 33.88 33.88 33.88 33.88 0.0K
17:50 34.10 34.10 34.10 34.10 0.1K
17:55 34.19 34.19 34.19 34.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available