METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 33.76 33.76 33.76 33.76 0.1K
12:25 33.75 33.76 33.75 33.76 0.2K
13:50 33.76 33.76 33.76 33.76 0.0K
14:25 33.76 33.76 33.76 33.76 0.0K
14:40 33.80 33.80 33.80 33.80 0.2K
15:00 33.80 33.80 33.80 33.80 0.0K
15:05 33.80 33.80 33.80 33.80 0.0K
15:35 33.99 33.99 33.99 33.99 0.1K
15:40 33.80 33.80 33.80 33.80 0.2K
16:00 33.80 33.80 33.80 33.80 0.0K
16:45 33.28 33.28 33.28 33.28 0.3K
16:50 33.28 33.28 33.28 33.28 0.0K
17:55 33.28 33.28 33.28 33.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available