METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 33.32 33.32 33.32 33.32 0.2K
12:00 33.31 33.31 33.31 33.31 0.1K
12:20 33.20 33.33 32.71 32.71 0.4K
12:35 32.91 32.91 32.91 32.91 0.1K
12:45 32.91 32.91 32.91 32.91 0.0K
13:10 32.91 32.91 32.91 32.91 0.0K
14:10 32.91 32.91 32.91 32.91 0.0K
16:05 33.07 33.07 33.07 33.07 0.2K
16:55 33.60 33.60 33.60 33.60 0.2K
17:35 33.60 33.60 33.60 33.60 0.0K
17:55 33.60 33.60 33.60 33.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available