METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 34.47 34.47 34.47 34.47 0.1K
10:55 34.47 34.47 34.47 34.47 0.0K
11:05 34.47 34.47 34.47 34.47 0.0K
11:55 34.47 34.47 34.47 34.47 0.0K
12:25 34.47 34.47 34.47 34.47 0.0K
15:15 34.00 34.00 34.00 34.00 1.3K
15:40 34.00 34.00 34.00 34.00 0.3K
17:15 33.51 33.51 33.51 33.51 0.1K
17:45 33.71 33.71 33.71 33.71 0.1K
17:55 33.71 34.49 33.71 34.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available