METISA Pref

MTSA4
🏛️ brazil →
43.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 33.13 33.13 33.13 33.13 0.1K
10:45 33.13 33.13 33.13 33.13 0.0K
11:05 34.48 34.99 34.48 34.99 0.7K
12:25 34.99 34.99 34.99 34.99 0.0K
12:30 34.99 34.99 34.99 34.99 0.1K
12:45 34.31 34.31 34.31 34.31 0.1K
13:10 35.49 35.49 35.49 35.49 0.1K
13:15 35.49 35.49 35.49 35.49 0.0K
13:50 35.49 35.49 35.49 35.49 0.0K
14:00 35.49 35.49 35.49 35.49 0.0K
14:40 35.49 35.49 35.49 35.49 0.0K
14:45 35.48 35.48 35.48 35.48 0.1K
15:20 35.39 35.39 35.39 35.39 0.1K
16:10 35.39 35.39 35.39 35.39 0.0K
17:55 36.00 36.00 36.00 36.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available