METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 43.10 43.10 43.10 43.10 0.7K
11:55 42.50 42.50 42.50 42.50 1.5K
12:00 42.50 42.50 42.50 42.50 0.0K
12:20 42.50 42.50 42.50 42.50 0.0K
12:30 43.44 43.44 43.44 43.44 0.1K
12:55 42.25 42.25 42.25 42.25 0.1K
13:00 43.28 43.28 43.28 43.28 0.1K
13:05 43.28 43.28 43.28 43.28 0.0K
16:15 42.14 42.14 42.14 42.14 0.2K
16:20 42.90 43.00 42.90 43.00 0.8K
16:30 43.19 43.19 43.19 43.19 0.1K
17:55 43.27 43.27 43.27 43.27 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available