METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.28 43.68 43.28 43.68 0.3K
10:05 42.07 42.07 42.07 42.07 0.4K
10:10 43.61 43.61 43.61 43.61 0.1K
11:10 43.61 43.61 43.61 43.61 0.0K
11:55 43.10 43.10 43.10 43.10 0.1K
12:10 43.65 43.65 43.65 43.65 0.1K
13:00 43.65 43.65 43.65 43.65 0.0K
15:15 43.65 43.65 43.65 43.65 0.0K
17:55 43.61 43.61 43.61 43.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available