METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.50 42.50 42.50 42.50 0.2K
10:20 43.37 43.37 43.37 43.37 0.1K
10:35 43.37 43.37 43.37 43.37 0.0K
11:10 43.23 43.23 43.23 43.23 0.3K
11:55 42.53 42.53 42.53 42.53 0.5K
12:20 42.53 42.53 42.53 42.53 0.0K
13:10 43.26 43.26 43.26 43.26 0.1K
14:35 42.64 42.65 42.64 42.65 0.3K
15:10 42.65 42.65 42.65 42.65 0.0K
16:40 43.22 43.22 43.22 43.22 0.1K
16:55 42.64 42.64 42.64 42.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available