METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.56 42.56 42.56 42.56 0.2K
10:15 42.56 42.56 42.56 42.56 0.2K
10:35 42.20 42.20 42.20 42.20 0.1K
10:50 42.17 42.17 42.00 42.00 2.4K
12:10 42.30 42.30 42.30 42.30 0.2K
13:35 42.15 42.15 42.15 42.15 0.1K
14:15 42.39 42.39 42.39 42.39 0.1K
16:55 43.43 43.43 43.43 43.43 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available