METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 43.72 43.72 43.72 43.72 0.1K
10:10 43.72 43.72 43.72 43.72 0.1K
10:35 42.52 42.52 42.52 42.52 0.3K
10:40 43.70 43.70 43.70 43.70 0.2K
14:40 43.48 43.50 43.48 43.50 0.2K
16:40 43.50 43.50 43.50 43.50 0.1K
16:55 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available