METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.88 40.88 40.88 40.88 0.4K
10:55 41.82 41.82 41.82 41.82 0.1K
14:00 40.69 40.69 40.69 40.69 0.1K
14:15 41.80 41.80 41.80 41.80 0.1K
16:30 40.87 40.87 40.87 40.87 0.4K
16:40 40.88 40.88 40.88 40.88 0.2K
16:55 42.80 42.80 42.80 42.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available