METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 42.48 42.48 42.48 42.48 0.1K
15:25 41.71 41.71 41.50 41.50 0.6K
15:35 42.19 42.19 42.19 42.19 0.1K
15:40 41.34 41.34 41.30 41.30 1.7K
15:50 41.03 41.03 41.00 41.00 0.5K
15:55 41.22 41.22 41.22 41.22 0.1K
16:30 41.22 41.22 41.22 41.22 0.1K
16:50 41.21 41.21 41.21 41.21 0.1K
16:55 41.15 41.15 41.15 41.15 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available