METISA Pref

MTSA4
🏛️ brazil →
44.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 42.29 42.29 42.29 42.29 0.4K
14:30 42.50 42.50 42.50 42.50 1.2K
15:00 42.51 42.51 42.51 42.51 0.1K
15:05 43.47 43.47 43.47 43.47 0.1K
15:15 42.75 42.75 42.75 42.75 0.2K
15:30 42.75 42.75 42.75 42.75 0.0K
16:30 42.75 42.75 42.75 42.75 0.3K
16:55 42.75 42.75 42.75 42.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available