Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Metisa Metalg Tim
MTSA3
🏛️
brazil
→
75.40
Last Update: 2025-06-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
78.55
2024-05-03
Historical Low
15.62
2018-11-12
Volume Extremes
Volume Peak
0.0M
2025-02-24
Volume Low
-
2025-06-23
Data Statistics
Rise Proportion
34.8%
Start: 2017-11-09
Fall Proportion
32.6%
Total46Trading Days
Daily Change Extremes
Max Daily Gain
+80.12%
2021-05-27
Max Daily Loss
-43.38%
2019-04-11
Monthly Change Extremes
Max Monthly Gain
+72.43%
2019-04
Max Monthly Loss
-8.97%
2018-06
Related Stocks
Jivemaua Bossanova FIC de Fundos Incentivados de I
JMBI11
84.9700
Equity Residential
E1QR34
171.3600
Inter Amerra Fiagro Imobiliario
IAAG11
7.8900
FII CSHG CRI
HGCR11
95.0100
FedEx Corp BDR
FDXB34
1294.0800
Refinaria de Petroleos
RPMG3
2.6000
Marsh McLennan Companies
M1MC34
518.8800
Kroger Co
K1RC34
357.0300
Caterpillar Inc BDR
CATP34
165.4800
Mid-America Apartment Communities DRC
M1AA34
183.9200
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000