1,466.58
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 1,254.71 | 1,254.71 | 1,254.71 | 1,254.71 | 0.0M |
| 2021-12-13 | 1,228.76 | 1,228.76 | 1,228.76 | 1,228.76 | 0.0M |
| 2021-11-04 | 1,294.69 | 1,294.69 | 1,294.69 | 1,294.69 | 0.0M |
| 2021-10-08 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-10-05 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2021-09-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-09-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-08-18 | 1,219.91 | 1,219.91 | 1,219.91 | 1,219.91 | 0.0M |
| 2021-08-16 | 1,226.96 | 1,226.96 | 1,226.96 | 1,226.96 | 0.1M |
| 2021-08-13 | 1,244.67 | 1,244.67 | 1,244.67 | 1,244.67 | 0.0M |
| 2021-07-26 | 1,196.33 | 1,196.33 | 1,157.00 | 1,157.00 | 0.0M |
| 2021-07-21 | 1,196.33 | 1,196.33 | 1,196.33 | 1,196.33 | 0.0M |
| 2021-07-19 | 1,111.68 | 1,111.68 | 1,111.68 | 1,111.68 | 0.0M |
| 2021-06-28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-06-14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2021-05-05 | 1,313.01 | 1,313.01 | 1,313.01 | 1,313.01 | 0.0M |
| 2021-04-30 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | 0.0M |
| 2021-04-16 | 1,260.98 | 1,260.98 | 1,260.98 | 1,260.98 | 0.0M |
| 2021-04-06 | 1,250.50 | 1,250.50 | 1,244.99 | 1,244.99 | 0.0M |
| 2021-04-05 | 1,252.50 | 1,253.55 | 1,250.50 | 1,250.50 | 0.0M |
| 2021-03-31 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2021-03-29 | 1,240.70 | 1,244.00 | 1,240.70 | 1,244.00 | 0.0M |
| 2021-03-25 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.0M |
| 2021-03-24 | 1,212.01 | 1,229.50 | 1,212.01 | 1,227.00 | 0.0M |
| 2021-03-23 | 1,218.00 | 1,218.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-03-22 | 1,250.88 | 1,250.88 | 1,249.98 | 1,249.98 | 0.0M |
| 2021-03-18 | 1,265.60 | 1,265.60 | 1,265.60 | 1,265.60 | 0.0M |
| 2021-03-17 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2021-03-16 | 1,262.11 | 1,262.11 | 1,262.11 | 1,262.11 | 0.0M |
| 2021-03-10 | 1,277.00 | 1,277.00 | 1,274.34 | 1,274.34 | 0.0M |
| 2021-03-09 | 1,282.65 | 1,282.65 | 1,277.00 | 1,277.00 | 0.1M |
| 2021-03-08 | 1,325.00 | 1,325.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-03-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-03-01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2021-02-24 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2021-02-16 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2021-02-03 | 995.57 | 995.57 | 995.57 | 995.57 | 0.0M |
| 2021-01-28 | 980.01 | 980.01 | 980.01 | 980.01 | 0.0M |
| 2021-01-11 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-01-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |