1,466.58
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-12-01 | 1,475.14 | 1,475.14 | 1,475.14 | 1,475.14 | 0.0M |
| 2022-11-30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-11-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-23 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-11-22 | 1,501.07 | 1,501.07 | 1,490.72 | 1,494.64 | 0.0M |
| 2022-11-17 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-11-09 | 1,434.19 | 1,434.19 | 1,434.19 | 1,434.19 | 0.0M |
| 2022-11-01 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2022-10-06 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-10-05 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2022-09-01 | 1,292.63 | 1,292.63 | 1,292.63 | 1,292.63 | 0.0M |
| 2022-08-19 | 1,361.12 | 1,361.12 | 1,361.12 | 1,361.12 | 0.0M |
| 2022-08-17 | 1,346.06 | 1,346.06 | 1,346.06 | 1,346.06 | 0.0M |
| 2022-08-11 | 1,335.33 | 1,335.33 | 1,335.33 | 1,335.33 | 0.0M |
| 2022-08-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-08-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-07-25 | 1,262.15 | 1,262.15 | 1,262.15 | 1,262.15 | 0.0M |
| 2022-07-22 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0M |
| 2022-07-20 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-07-15 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0M |
| 2022-07-13 | 1,252.72 | 1,252.72 | 1,252.72 | 1,252.72 | 0.0M |
| 2022-07-12 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-07-08 | 1,286.60 | 1,286.60 | 1,286.60 | 1,286.60 | 0.0M |
| 2022-07-06 | 1,285.47 | 1,285.47 | 1,285.47 | 1,285.47 | 0.0M |
| 2022-06-28 | 1,293.43 | 1,293.43 | 1,283.36 | 1,283.36 | 0.0M |
| 2022-06-22 | 1,244.99 | 1,244.99 | 1,239.00 | 1,241.93 | 0.0M |
| 2022-06-16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-06-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-06-14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-06-07 | 1,314.61 | 1,314.61 | 1,314.61 | 1,314.61 | 0.0M |
| 2022-06-01 | 1,320.00 | 1,320.00 | 1,293.30 | 1,312.00 | 0.0M |
| 2022-05-31 | 1,353.23 | 1,353.23 | 1,353.23 | 1,353.23 | 0.0M |
| 2022-05-26 | 1,241.10 | 1,314.00 | 1,241.10 | 1,314.00 | 0.0M |
| 2022-05-19 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-05-16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2022-05-13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-05-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-05-09 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-05-06 | 1,312.13 | 1,346.00 | 1,312.13 | 1,346.00 | 0.0M |
| 2022-05-05 | 1,362.00 | 1,362.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-05-04 | 1,358.06 | 1,358.06 | 1,358.06 | 1,358.06 | 0.0M |
| 2022-05-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-05-02 | 1,339.64 | 1,339.64 | 1,336.00 | 1,336.00 | 0.0M |
| 2022-04-29 | 1,371.29 | 1,371.29 | 1,371.29 | 1,371.29 | 0.0M |
| 2022-04-28 | 1,364.88 | 1,364.88 | 1,345.14 | 1,345.14 | 0.0M |
| 2022-04-27 | 1,360.66 | 1,360.66 | 1,360.66 | 1,360.66 | 0.0M |
| 2022-04-25 | 1,448.67 | 1,448.67 | 1,376.00 | 1,376.00 | 0.0M |
| 2022-04-21 | 1,410.37 | 1,448.00 | 1,410.37 | 1,448.00 | 0.0M |
| 2022-04-20 | 1,413.98 | 1,413.98 | 1,413.98 | 1,413.98 | 0.0M |
| 2022-04-13 | 1,349.10 | 1,390.00 | 1,349.10 | 1,390.00 | 0.0M |
| 2022-04-12 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2022-04-11 | 1,412.00 | 1,456.90 | 1,412.00 | 1,456.90 | 0.0M |
| 2022-04-07 | 1,370.79 | 1,370.79 | 1,370.79 | 1,370.79 | 0.0M |
| 2022-04-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-04-04 | 1,390.00 | 1,440.95 | 1,390.00 | 1,440.95 | 0.0M |
| 2022-04-01 | 1,412.94 | 1,412.94 | 1,400.00 | 1,401.00 | 0.0M |
| 2022-03-31 | 1,421.52 | 1,421.52 | 1,421.52 | 1,421.52 | 0.0M |
| 2022-03-29 | 1,405.00 | 1,446.50 | 1,405.00 | 1,446.50 | 0.0M |
| 2022-03-24 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-03-22 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2022-03-16 | 1,380.40 | 1,390.00 | 1,362.51 | 1,383.00 | 0.0M |
| 2022-03-14 | 1,365.74 | 1,430.30 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-03-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-10 | 1,328.45 | 1,328.45 | 1,305.85 | 1,305.85 | 0.0M |
| 2022-03-09 | 1,352.50 | 1,364.00 | 1,348.10 | 1,359.00 | 0.0M |
| 2022-03-08 | 1,354.49 | 1,354.49 | 1,354.49 | 1,354.49 | 0.0M |
| 2022-03-07 | 1,294.71 | 1,333.40 | 1,294.71 | 1,330.00 | 0.0M |
| 2022-03-04 | 1,336.75 | 1,336.75 | 1,336.75 | 1,336.75 | 0.0M |
| 2022-03-03 | 1,337.81 | 1,362.00 | 1,337.81 | 1,362.00 | 0.0M |
| 2022-03-01 | 1,355.90 | 1,355.90 | 1,330.00 | 1,334.00 | 0.0M |
| 2022-02-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-02-25 | 1,389.50 | 1,394.00 | 1,389.50 | 1,391.50 | 0.0M |
| 2022-02-18 | 1,427.16 | 1,427.16 | 1,427.16 | 1,427.16 | 0.0M |
| 2022-02-15 | 1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | 0.0M |
| 2022-02-11 | 1,480.80 | 1,480.80 | 1,477.49 | 1,477.49 | 0.0M |
| 2022-02-10 | 1,444.55 | 1,444.55 | 1,444.55 | 1,444.55 | 0.0M |
| 2022-02-08 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-02-04 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2022-02-03 | 1,432.82 | 1,433.00 | 1,432.82 | 1,433.00 | 0.0M |
| 2022-02-01 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2022-01-28 | 1,357.05 | 1,357.05 | 1,357.05 | 1,357.05 | 0.0M |
| 2022-01-27 | 1,390.68 | 1,390.68 | 1,364.08 | 1,364.08 | 0.0M |
| 2022-01-26 | 1,362.85 | 1,372.00 | 1,362.85 | 1,367.00 | 0.0M |
| 2022-01-21 | 1,351.60 | 1,351.60 | 1,351.60 | 1,351.60 | 0.0M |
| 2022-01-20 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0M |
| 2022-01-14 | 1,386.04 | 1,386.04 | 1,386.04 | 1,386.04 | 0.0M |
| 2022-01-10 | 1,373.27 | 1,373.27 | 1,373.27 | 1,373.27 | 0.0M |
| 2022-01-07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2022-01-06 | 1,358.37 | 1,358.37 | 1,358.37 | 1,358.37 | 0.0M |
| 2022-01-05 | 1,351.11 | 1,351.11 | 1,351.11 | 1,351.11 | 0.1M |
| 2022-01-03 | 1,277.42 | 1,308.02 | 1,277.42 | 1,308.02 | 0.0M |