1,466.58
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-12-27 | 1,670.00 | 1,670.00 | 1,657.73 | 1,657.73 | 0.0M |
| 2024-12-18 | 1,599.19 | 1,599.19 | 1,599.19 | 1,599.19 | 0.0M |
| 2024-12-09 | 1,664.26 | 1,664.26 | 1,664.26 | 1,664.26 | 0.0M |
| 2024-12-06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-12-04 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2024-11-27 | 1,834.00 | 1,834.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2024-11-25 | 1,766.94 | 1,766.94 | 1,766.94 | 1,766.94 | 0.0M |
| 2024-11-21 | 1,630.00 | 1,710.00 | 1,630.00 | 1,710.00 | 0.0M |
| 2024-11-14 | 1,685.72 | 1,685.72 | 1,685.72 | 1,685.72 | 0.0M |
| 2024-11-12 | 1,681.02 | 1,681.02 | 1,681.02 | 1,681.02 | 0.0M |
| 2024-11-07 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-11-06 | 1,600.00 | 1,670.00 | 1,576.14 | 1,670.00 | 0.0M |
| 2024-10-31 | 1,685.43 | 1,685.43 | 1,557.00 | 1,569.00 | 0.0M |
| 2024-10-30 | 1,665.00 | 1,680.81 | 1,665.00 | 1,680.81 | 0.0M |
| 2024-10-22 | 1,673.00 | 1,673.00 | 1,654.59 | 1,654.59 | 0.0M |
| 2024-10-09 | 1,635.56 | 1,637.25 | 1,635.56 | 1,637.25 | 0.0M |
| 2024-10-08 | 1,605.18 | 1,612.86 | 1,506.50 | 1,612.86 | 0.0M |
| 2024-10-02 | 1,597.77 | 1,597.77 | 1,597.77 | 1,597.77 | 0.0M |
| 2024-09-30 | 1,615.34 | 1,615.34 | 1,615.34 | 1,615.34 | 0.0M |
| 2024-09-27 | 1,607.50 | 1,607.50 | 1,604.11 | 1,604.11 | 0.0M |
| 2024-09-12 | 1,462.80 | 1,462.80 | 1,462.80 | 1,462.80 | 0.0M |
| 2024-09-04 | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0.0M |
| 2024-08-30 | 1,509.66 | 1,509.66 | 1,509.66 | 1,509.66 | 0.0M |
| 2024-08-29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-08-28 | 1,482.44 | 1,482.44 | 1,482.44 | 1,482.44 | 0.0M |
| 2024-08-21 | 1,330.00 | 1,400.00 | 1,330.00 | 1,397.95 | 0.0M |
| 2024-08-20 | 1,374.99 | 1,374.99 | 1,374.99 | 1,374.99 | 0.0M |
| 2024-08-12 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-07-31 | 1,425.00 | 0.00 | 0.00 | 1,425.00 | 0.0M |
| 2024-07-30 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 0.0M |
| 2024-07-25 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0M |
| 2024-07-18 | 1,358.48 | 1,358.48 | 1,358.48 | 1,358.48 | 0.0M |
| 2024-07-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-07-09 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2024-07-03 | 1,283.47 | 1,283.47 | 1,283.47 | 1,283.47 | 0.0M |
| 2024-07-02 | 1,271.62 | 1,281.10 | 1,271.62 | 1,281.10 | 0.0M |
| 2024-07-01 | 1,321.23 | 1,321.23 | 1,321.23 | 1,321.23 | 0.0M |
| 2024-06-28 | 1,294.33 | 1,294.33 | 1,294.33 | 1,294.33 | 0.0M |
| 2024-06-27 | 1,302.84 | 1,302.84 | 1,302.84 | 1,302.84 | 0.0M |
| 2024-06-25 | 1,296.13 | 1,296.13 | 1,296.13 | 1,296.13 | 0.0M |
| 2024-06-12 | 1,301.86 | 1,301.86 | 1,301.86 | 1,301.86 | 0.0M |
| 2024-06-06 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-06-03 | 1,228.41 | 1,228.41 | 1,228.41 | 1,228.41 | 0.0M |
| 2024-05-29 | 1,188.53 | 1,194.09 | 1,188.53 | 1,194.09 | 0.0M |
| 2024-05-17 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-05-15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-05-14 | 1,224.01 | 1,230.00 | 1,224.01 | 1,230.00 | 0.0M |
| 2024-05-10 | 1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 0.0M |
| 2024-05-08 | 1,205.63 | 1,215.17 | 1,205.63 | 1,215.17 | 0.0M |
| 2024-05-07 | 1,205.47 | 1,205.47 | 1,205.47 | 1,205.47 | 0.0M |
| 2024-05-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-05-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-04-30 | 1,229.20 | 1,229.20 | 1,166.95 | 1,166.95 | 0.0M |
| 2024-04-24 | 1,168.25 | 1,168.25 | 1,168.25 | 1,168.25 | 0.0M |
| 2024-04-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-04-19 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2024-04-17 | 1,163.10 | 1,210.60 | 1,163.10 | 1,180.82 | 0.0M |
| 2024-04-15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-04-08 | 1,205.40 | 1,205.40 | 1,133.29 | 1,133.29 | 0.0M |
| 2024-04-02 | 1,215.23 | 1,215.23 | 1,215.23 | 1,215.23 | 0.0M |
| 2024-04-01 | 1,214.46 | 1,214.46 | 1,214.46 | 1,214.46 | 0.0M |
| 2024-03-25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-03-22 | 1,220.00 | 1,227.24 | 1,220.00 | 1,227.24 | 0.0M |
| 2024-03-21 | 1,200.00 | 1,200.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2024-03-19 | 1,203.12 | 1,203.12 | 1,203.12 | 1,203.12 | 0.0M |
| 2024-03-13 | 1,209.13 | 1,209.13 | 1,209.13 | 1,209.13 | 0.0M |
| 2024-03-07 | 1,208.17 | 1,208.17 | 1,200.52 | 1,205.00 | 0.0M |
| 2024-02-27 | 1,172.00 | 1,181.15 | 1,170.00 | 1,181.15 | 0.0M |
| 2024-02-26 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0M |
| 2024-02-23 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-02-22 | 1,183.01 | 1,183.01 | 1,183.01 | 1,183.01 | 0.0M |
| 2024-02-15 | 1,179.89 | 1,179.89 | 1,179.89 | 1,179.89 | 0.0M |
| 2024-02-12 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0.0M |
| 2024-02-09 | 1,139.25 | 1,146.32 | 1,139.25 | 1,146.32 | 0.0M |
| 2024-02-08 | 1,138.00 | 1,185.40 | 1,138.00 | 1,185.40 | 0.0M |
| 2024-02-07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-02-01 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0M |
| 2024-01-31 | 1,211.75 | 1,211.75 | 1,204.00 | 1,204.00 | 0.0M |
| 2024-01-30 | 1,212.38 | 1,212.38 | 1,212.38 | 1,212.38 | 0.0M |
| 2024-01-26 | 1,212.64 | 1,212.64 | 1,212.64 | 1,212.64 | 0.0M |
| 2024-01-25 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0M |
| 2024-01-24 | 1,195.83 | 1,195.83 | 1,195.83 | 1,195.83 | 0.0M |
| 2024-01-22 | 1,195.84 | 1,195.84 | 1,195.84 | 1,195.84 | 0.0M |
| 2024-01-17 | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0.0M |
| 2024-01-12 | 1,169.00 | 1,169.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2024-01-11 | 1,170.25 | 1,174.00 | 1,170.25 | 1,174.00 | 0.0M |
| 2024-01-10 | 1,156.92 | 1,177.81 | 1,156.92 | 1,177.81 | 0.0M |
| 2024-01-05 | 1,159.02 | 1,159.02 | 1,157.00 | 1,157.00 | 0.0M |