| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 31.51 | 31.51 | 31.51 | 31.51 | 14.8K |
Historical Data Overview
Historical Price Range
Historical High
36.15
2024-11-25
Historical Low
8.31
2020-05-14
Volume Extremes
Volume Peak
2.0M
2019-12-20
Volume Low
0.0M
2019-11-25
Data Statistics
Rise Proportion
50.3%
Start: 2019-10-03
Fall Proportion
47.7%
Total1493Trading Days
Daily Change Extremes
Max Daily Gain
+18.12%
2020-03-17
Max Daily Loss
-15.89%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+30.39%
2020-06
Max Monthly Loss
-21.73%
2020-03
Related Stocks
Perusahaan Gas ADR
PPAAY
5.0500
PIMCO Municipal Income Fund III
PMX
6.6800
Dr Ing hc F Porsche ADR
DRPRY
5.0000
Nuveen Real Assetome Growth Closed
JRI
14.3000
Credit Acceptance
CACC
485.8600
STAAR Surgical
STAA
27.1400
Marine Petroleum
MARPS
4.2800
Hubbell
HUBB
413.0000
Hilton Grand Vacations
HGV
43.7300
Dime Community
DCOM
30.2600