620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 525.00 | 530.00 | 1,469.7K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 21.9K |
| 09:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 14.1K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 3.3K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 8.8K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 878.8K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 10.0K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 18.7K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 10.5K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:00 | 530.00 | 530.00 | 530.00 | 530.00 | 6.0K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 10:10 | 530.00 | 530.00 | 530.00 | 530.00 | 67.6K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 657.2K |
| 10:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 10:25 | 530.00 | 535.00 | 530.00 | 535.00 | 8.2K |
| 10:30 | 535.00 | 535.00 | 530.00 | 530.00 | 7.9K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 31.5K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 508.9K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 2.5K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 3.1K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 19.9K |
| 11:25 | 530.00 | 535.00 | 530.00 | 535.00 | 2.0K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 25.0K |
| 11:40 | 535.00 | 535.00 | 530.00 | 530.00 | 0.2K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 107.6K |
| 13:35 | 535.00 | 535.00 | 530.00 | 535.00 | 24.4K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 157.2K |
| 13:45 | 535.00 | 540.00 | 535.00 | 535.00 | 362.9K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 443.9K |
| 13:55 | 535.00 | 540.00 | 535.00 | 535.00 | 475.9K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 22.1K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:15 | 540.00 | 540.00 | 535.00 | 535.00 | 24.2K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 239.7K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 23.6K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 14:50 | 535.00 | 535.00 | 535.00 | 535.00 | 18.4K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:00 | 540.00 | 540.00 | 540.00 | 540.00 | 100.0K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 40.1K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 8.0K |
| 15:20 | 540.00 | 540.00 | 535.00 | 535.00 | 30.0K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 506.9K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 15:40 | 535.00 | 540.00 | 535.00 | 540.00 | 21.6K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 11.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 27.0K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |