620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 530.00 | 535.00 | 651.1K |
| 09:05 | 535.00 | 540.00 | 530.00 | 540.00 | 341.0K |
| 09:10 | 540.00 | 540.00 | 535.00 | 535.00 | 393.3K |
| 09:15 | 540.00 | 540.00 | 535.00 | 535.00 | 7.1K |
| 09:20 | 540.00 | 540.00 | 535.00 | 540.00 | 133.1K |
| 09:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:30 | 535.00 | 540.00 | 535.00 | 540.00 | 0.5K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 09:45 | 540.00 | 540.00 | 535.00 | 535.00 | 1.3K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 493.0K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 383.1K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 54.2K |
| 10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 2.5K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 472.1K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 12.2K |
| 11:10 | 530.00 | 540.00 | 530.00 | 540.00 | 0.2K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 11:30 | 535.00 | 540.00 | 535.00 | 540.00 | 0.8K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 14.1K |
| 11:55 | 540.00 | 540.00 | 535.00 | 535.00 | 2.9K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 14.5K |
| 13:35 | 535.00 | 535.00 | 535.00 | 535.00 | 70.6K |
| 13:40 | 535.00 | 535.00 | 535.00 | 535.00 | 9.4K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1,285.0K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 20.0K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 12.9K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 13.5K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 55.3K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 26.6K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 12.4K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 18.3K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 2.8K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.9K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:20 | 545.00 | 545.00 | 540.00 | 545.00 | 1,000.0K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 3.1K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 2.8K |
| 15:40 | 550.00 | 550.00 | 545.00 | 545.00 | 0.7K |
| 15:45 | 545.00 | 545.00 | 545.00 | 545.00 | 3.6K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 29.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |