620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 545.00 | 530.00 | 535.00 | 805.3K |
| 09:05 | 535.00 | 540.00 | 535.00 | 540.00 | 17.4K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:15 | 540.00 | 540.00 | 535.00 | 535.00 | 9.3K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 4.0K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 17.2K |
| 09:30 | 535.00 | 535.00 | 535.00 | 535.00 | 10.0K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 9.0K |
| 09:40 | 535.00 | 535.00 | 530.00 | 530.00 | 356.1K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 38.6K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 25.6K |
| 10:00 | 535.00 | 540.00 | 535.00 | 540.00 | 10.0K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 570.3K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 100.0K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 26.6K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 29.2K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 105.5K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 11:10 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 51.9K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 42.7K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 11:50 | 535.00 | 535.00 | 530.00 | 530.00 | 281.0K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 13:30 | 530.00 | 530.00 | 530.00 | 530.00 | 7.1K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 7.8K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 14.5K |
| 14:25 | 535.00 | 535.00 | 530.00 | 530.00 | 8.7K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 10.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 20.6K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.1K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 6.3K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 2.5K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 9.0K |
| 15:20 | 530.00 | 535.00 | 530.00 | 535.00 | 3.4K |
| 15:25 | 530.00 | 535.00 | 530.00 | 535.00 | 7.5K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 15:35 | 530.00 | 535.00 | 530.00 | 535.00 | 7.3K |
| 15:40 | 530.00 | 530.00 | 530.00 | 530.00 | 183.4K |
| 15:45 | 535.00 | 535.00 | 530.00 | 535.00 | 254.1K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 12.0K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |