605.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 540.00 | 1,014.5K |
| 09:05 | 545.00 | 550.00 | 545.00 | 545.00 | 481.6K |
| 09:10 | 545.00 | 550.00 | 545.00 | 550.00 | 3.0K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 204.0K |
| 09:20 | 550.00 | 550.00 | 550.00 | 550.00 | 106.7K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 721.0K |
| 09:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 09:35 | 545.00 | 550.00 | 545.00 | 545.00 | 4.3K |
| 09:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 09:45 | 545.00 | 545.00 | 545.00 | 545.00 | 14.7K |
| 09:50 | 545.00 | 550.00 | 540.00 | 550.00 | 524.9K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 2.2K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 27.9K |
| 10:05 | 545.00 | 545.00 | 545.00 | 545.00 | 260.8K |
| 10:10 | 545.00 | 550.00 | 540.00 | 550.00 | 6.5K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 2.9K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 472.7K |
| 10:35 | 540.00 | 550.00 | 540.00 | 550.00 | 0.8K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 11.6K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 6.2K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 2.9K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 1.5K |
| 11:45 | 550.00 | 550.00 | 545.00 | 545.00 | 3.3K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:30 | 550.00 | 550.00 | 545.00 | 545.00 | 665.1K |
| 13:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 21.9K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 4.7K |
| 14:05 | 550.00 | 550.00 | 545.00 | 545.00 | 2.0K |
| 14:10 | 545.00 | 545.00 | 545.00 | 545.00 | 675.8K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 47.8K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 286.6K |
| 14:35 | 545.00 | 545.00 | 545.00 | 545.00 | 9.1K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 344.9K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 15:20 | 545.00 | 545.00 | 545.00 | 545.00 | 11.0K |
| 15:25 | 545.00 | 550.00 | 545.00 | 550.00 | 268.9K |
| 15:35 | 555.00 | 555.00 | 550.00 | 550.00 | 12.0K |
| 15:45 | 555.00 | 555.00 | 550.00 | 550.00 | 31.3K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 5.8K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 10.0K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |