600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 610.00 | 610.00 | 830.1K |
| 09:05 | 610.00 | 615.00 | 605.00 | 605.00 | 226.3K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 10.5K |
| 09:15 | 610.00 | 610.00 | 600.00 | 600.00 | 252.8K |
| 09:20 | 605.00 | 605.00 | 600.00 | 600.00 | 43.7K |
| 09:25 | 600.00 | 600.00 | 595.00 | 595.00 | 331.5K |
| 09:30 | 595.00 | 600.00 | 590.00 | 595.00 | 736.5K |
| 09:35 | 595.00 | 600.00 | 595.00 | 600.00 | 11.1K |
| 09:40 | 600.00 | 600.00 | 595.00 | 595.00 | 161.5K |
| 09:45 | 595.00 | 600.00 | 595.00 | 600.00 | 32.7K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:55 | 595.00 | 600.00 | 595.00 | 595.00 | 33.0K |
| 10:00 | 595.00 | 600.00 | 595.00 | 600.00 | 0.5K |
| 10:05 | 595.00 | 600.00 | 595.00 | 600.00 | 291.5K |
| 10:10 | 600.00 | 605.00 | 600.00 | 605.00 | 782.2K |
| 10:15 | 605.00 | 605.00 | 600.00 | 600.00 | 520.3K |
| 10:20 | 600.00 | 605.00 | 600.00 | 605.00 | 320.2K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 480.0K |
| 10:30 | 610.00 | 610.00 | 605.00 | 605.00 | 6.6K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 20.8K |
| 10:40 | 610.00 | 610.00 | 610.00 | 610.00 | 7.5K |
| 10:45 | 610.00 | 610.00 | 605.00 | 605.00 | 266.8K |
| 10:50 | 605.00 | 605.00 | 600.00 | 600.00 | 4.3K |
| 10:55 | 600.00 | 600.00 | 600.00 | 600.00 | 48.9K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 6.5K |
| 11:05 | 605.00 | 605.00 | 600.00 | 605.00 | 66.7K |
| 11:10 | 600.00 | 605.00 | 600.00 | 600.00 | 8.8K |
| 11:15 | 600.00 | 605.00 | 600.00 | 605.00 | 6.7K |
| 11:20 | 605.00 | 605.00 | 605.00 | 605.00 | 13.3K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 6.5K |
| 11:30 | 600.00 | 600.00 | 600.00 | 600.00 | 114.1K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 11.3K |
| 11:40 | 595.00 | 600.00 | 595.00 | 595.00 | 163.1K |
| 11:45 | 600.00 | 600.00 | 600.00 | 600.00 | 13.2K |
| 11:50 | 595.00 | 600.00 | 595.00 | 600.00 | 23.7K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 619.7K |
| 13:30 | 605.00 | 605.00 | 600.00 | 605.00 | 581.9K |
| 13:40 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 13:45 | 600.00 | 600.00 | 600.00 | 600.00 | 103.4K |
| 13:50 | 600.00 | 600.00 | 595.00 | 600.00 | 337.2K |
| 13:55 | 600.00 | 600.00 | 600.00 | 600.00 | 2.2K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 6.5K |
| 14:10 | 605.00 | 605.00 | 605.00 | 605.00 | 7.0K |
| 14:20 | 605.00 | 605.00 | 605.00 | 605.00 | 21.5K |
| 14:25 | 600.00 | 605.00 | 600.00 | 605.00 | 6.6K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 9.3K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 6.5K |
| 14:40 | 605.00 | 605.00 | 600.00 | 600.00 | 24.4K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 14:50 | 605.00 | 605.00 | 605.00 | 605.00 | 6.5K |
| 14:55 | 605.00 | 605.00 | 600.00 | 600.00 | 2.6K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 63.5K |
| 15:05 | 600.00 | 605.00 | 600.00 | 605.00 | 5.9K |
| 15:10 | 605.00 | 605.00 | 600.00 | 605.00 | 40.5K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 9.6K |
| 15:20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 7.5K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 7.7K |
| 15:35 | 605.00 | 605.00 | 600.00 | 605.00 | 21.3K |
| 15:40 | 600.00 | 605.00 | 600.00 | 600.00 | 92.1K |
| 15:45 | 605.00 | 605.00 | 600.00 | 605.00 | 110.8K |
| 16:00 | 605.00 | 605.00 | 605.00 | 605.00 | 52.7K |
| 16:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 16:10 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 16:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |