Metropolis Healthcare

METP
🏛️ india →
2,107.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,635.65 1,635.65 1,635.65 1,635.65 0.2K
09:15 1,618.45 1,633.10 1,618.45 1,629.35 0.1K
09:16 1,627.90 1,627.90 1,615.00 1,616.00 0.7K
09:17 1,618.05 1,618.05 1,616.05 1,617.45 0.6K
09:18 1,616.15 1,616.80 1,615.00 1,615.00 1.6K
09:19 1,615.80 1,616.70 1,615.00 1,615.95 0.2K
09:20 1,615.00 1,630.10 1,615.00 1,628.35 6.0K
09:21 1,629.95 1,629.95 1,628.25 1,628.30 0.1K
09:22 1,628.25 1,631.55 1,627.45 1,627.45 1.8K
09:23 1,627.45 1,629.65 1,626.90 1,629.65 0.1K
09:24 1,630.30 1,630.30 1,626.50 1,626.80 0.1K
09:25 1,627.35 1,627.35 1,620.05 1,620.85 0.2K
09:26 1,621.25 1,626.05 1,621.05 1,626.05 1.0K
09:27 1,626.00 1,626.00 1,623.90 1,624.90 0.6K
09:28 1,625.80 1,626.60 1,622.40 1,623.80 1.2K
09:29 1,623.50 1,623.50 1,619.05 1,620.35 0.2K
09:30 1,620.00 1,625.35 1,620.00 1,625.20 0.7K
09:31 1,623.25 1,627.65 1,623.05 1,625.15 0.6K
09:32 1,626.95 1,627.00 1,624.40 1,626.90 0.8K
09:33 1,626.05 1,627.25 1,623.10 1,624.35 0.9K
09:34 1,624.40 1,625.05 1,623.90 1,623.90 0.2K
09:35 1,623.75 1,626.85 1,623.40 1,623.40 0.9K
09:36 1,623.40 1,624.85 1,623.40 1,623.45 0.5K
09:37 1,626.50 1,626.95 1,624.25 1,625.75 1.5K
09:38 1,625.75 1,628.00 1,625.25 1,627.95 0.8K
09:39 1,627.50 1,629.95 1,624.70 1,624.70 0.3K
09:40 1,626.30 1,626.30 1,624.60 1,624.75 0.2K
09:41 1,625.45 1,627.05 1,624.45 1,627.05 0.0K
09:42 1,627.10 1,628.25 1,626.80 1,626.95 0.1K
09:43 1,626.90 1,626.90 1,625.30 1,625.55 0.0K
09:44 1,624.70 1,624.70 1,622.80 1,623.40 0.2K
09:45 1,623.15 1,625.70 1,622.75 1,624.00 0.5K
09:46 1,624.00 1,627.25 1,624.00 1,627.25 0.1K
09:47 1,627.25 1,627.25 1,624.95 1,626.10 0.0K
09:48 1,627.40 1,628.55 1,625.75 1,625.75 0.5K
09:49 1,625.75 1,627.85 1,625.75 1,627.80 0.2K
09:50 1,626.55 1,629.05 1,626.55 1,629.05 0.2K
09:51 1,629.05 1,629.60 1,628.55 1,628.55 0.2K
09:52 1,627.25 1,628.00 1,625.85 1,627.40 0.1K
09:53 1,627.50 1,627.50 1,626.25 1,626.25 0.1K
09:54 1,626.25 1,628.25 1,626.25 1,626.90 0.2K
09:55 1,628.05 1,628.10 1,627.10 1,628.05 0.0K
09:56 1,628.05 1,628.05 1,627.15 1,627.25 0.0K
09:57 1,627.20 1,628.40 1,627.20 1,627.30 0.2K
09:58 1,627.25 1,630.00 1,627.25 1,629.40 0.3K
09:59 1,630.00 1,631.45 1,629.90 1,629.90 0.1K
10:00 1,629.45 1,631.00 1,628.35 1,630.05 0.3K
10:01 1,630.05 1,630.05 1,628.35 1,628.35 0.1K
10:02 1,629.80 1,629.80 1,628.55 1,628.65 0.1K
10:03 1,628.20 1,628.20 1,625.80 1,625.80 0.0K
10:04 1,625.80 1,625.80 1,622.70 1,623.60 0.1K
10:05 1,622.55 1,623.25 1,621.15 1,621.15 0.1K
10:06 1,621.95 1,622.95 1,621.80 1,622.80 0.4K
10:07 1,621.90 1,622.05 1,621.30 1,621.30 0.0K
10:08 1,621.30 1,621.70 1,620.75 1,621.70 0.6K
10:09 1,620.95 1,621.35 1,620.75 1,621.30 0.2K
10:10 1,622.90 1,623.30 1,620.80 1,623.30 0.1K
10:11 1,621.50 1,622.30 1,621.20 1,621.40 0.3K
10:12 1,620.80 1,620.80 1,620.00 1,620.00 0.0K
10:13 1,619.85 1,620.00 1,618.10 1,618.20 0.1K
10:14 1,618.95 1,620.00 1,617.70 1,618.15 0.4K
10:15 1,618.15 1,623.95 1,617.00 1,623.95 2.0K
10:16 1,621.80 1,624.95 1,621.50 1,624.95 0.2K
10:17 1,623.95 1,627.10 1,623.95 1,627.10 0.4K
10:18 1,626.60 1,626.60 1,625.15 1,625.15 0.1K
10:19 1,624.80 1,625.35 1,623.10 1,624.75 0.3K
10:20 1,626.45 1,627.75 1,625.30 1,627.75 0.2K
10:21 1,626.55 1,626.55 1,625.35 1,625.35 0.0K
10:22 1,626.00 1,626.00 1,625.25 1,625.75 0.3K
10:23 1,625.75 1,625.75 1,625.25 1,625.25 0.0K
10:24 1,625.25 1,625.55 1,622.70 1,622.70 1.2K
10:25 1,622.30 1,622.30 1,620.65 1,620.65 0.1K
10:26 1,620.80 1,620.85 1,620.80 1,620.85 0.1K
10:27 1,620.80 1,620.80 1,620.20 1,620.65 0.0K
10:28 1,620.65 1,620.65 1,620.00 1,620.00 0.0K
10:29 1,618.30 1,618.30 1,618.10 1,618.10 0.2K
10:30 1,617.25 1,617.25 1,616.60 1,616.90 0.0K
10:31 1,616.95 1,619.90 1,616.40 1,618.50 0.7K
10:32 1,618.15 1,618.15 1,615.30 1,615.30 0.0K
10:33 1,615.30 1,617.40 1,615.30 1,617.25 0.2K
10:34 1,615.65 1,617.00 1,615.00 1,615.00 0.1K
10:35 1,615.00 1,617.10 1,615.00 1,616.50 0.2K
10:36 1,616.50 1,616.50 1,615.00 1,615.00 0.0K
10:37 1,615.00 1,615.00 1,613.45 1,613.70 0.1K
10:38 1,614.85 1,616.25 1,614.15 1,614.15 0.1K
10:39 1,614.15 1,615.05 1,614.05 1,614.65 0.1K
10:40 1,614.05 1,614.60 1,613.10 1,613.15 0.0K
10:41 1,613.85 1,613.85 1,613.20 1,613.20 0.0K
10:42 1,613.65 1,615.00 1,613.05 1,614.45 0.0K
10:43 1,613.60 1,615.60 1,613.60 1,614.85 0.0K
10:44 1,614.00 1,615.45 1,612.10 1,612.10 0.3K
10:45 1,612.10 1,614.70 1,612.10 1,614.70 0.0K
10:46 1,612.80 1,615.35 1,612.80 1,614.25 0.2K
10:47 1,614.25 1,615.45 1,613.10 1,615.45 0.3K
10:48 1,615.00 1,615.00 1,612.30 1,612.30 0.2K
10:49 1,612.25 1,614.20 1,612.25 1,613.05 0.1K
10:50 1,612.25 1,613.15 1,612.15 1,613.00 0.1K
10:51 1,612.95 1,615.00 1,612.95 1,613.95 0.2K
10:52 1,614.10 1,614.10 1,613.00 1,613.00 0.0K
10:53 1,612.65 1,615.00 1,612.55 1,612.55 0.3K
10:54 1,613.35 1,615.00 1,612.85 1,614.05 0.2K
10:55 1,614.05 1,614.10 1,613.60 1,613.60 0.4K
10:56 1,613.00 1,613.00 1,611.85 1,611.85 0.1K
10:57 1,611.85 1,614.00 1,610.00 1,612.10 0.4K
10:58 1,610.15 1,612.65 1,610.15 1,612.25 0.2K
10:59 1,611.30 1,613.40 1,611.05 1,611.95 0.0K
11:00 1,613.70 1,613.70 1,611.95 1,612.40 0.2K
11:01 1,612.35 1,612.35 1,611.20 1,611.35 0.0K
11:02 1,611.30 1,614.75 1,611.30 1,613.10 0.3K
11:03 1,613.00 1,613.00 1,611.15 1,612.00 0.1K
11:04 1,612.00 1,612.00 1,610.00 1,610.80 0.1K
11:05 1,610.20 1,611.95 1,610.20 1,611.00 0.3K
11:06 1,611.00 1,612.00 1,610.60 1,611.80 0.0K
11:07 1,612.00 1,612.00 1,610.45 1,610.65 0.1K
11:08 1,610.00 1,611.20 1,609.30 1,610.90 0.0K
11:09 1,610.90 1,610.90 1,607.55 1,608.30 0.0K
11:10 1,608.30 1,609.05 1,606.75 1,608.10 0.0K
11:11 1,608.10 1,611.40 1,608.10 1,610.10 0.4K
11:12 1,610.10 1,610.10 1,607.50 1,607.75 0.0K
11:13 1,607.30 1,607.75 1,607.30 1,607.50 0.2K
11:14 1,607.00 1,608.10 1,607.00 1,607.00 0.2K
11:15 1,608.10 1,608.10 1,606.90 1,607.30 0.0K
11:16 1,609.40 1,610.50 1,607.60 1,610.50 0.3K
11:17 1,610.90 1,611.00 1,607.50 1,609.80 0.2K
11:18 1,609.70 1,611.60 1,607.90 1,607.90 0.3K
11:19 1,607.90 1,609.20 1,607.90 1,608.80 0.2K
11:20 1,608.35 1,609.80 1,607.95 1,608.35 0.1K
11:21 1,607.95 1,608.25 1,607.55 1,607.95 0.0K
11:22 1,607.15 1,607.75 1,607.00 1,607.70 0.0K
11:23 1,607.05 1,609.40 1,607.05 1,608.10 0.2K
11:24 1,609.35 1,609.50 1,607.80 1,608.15 0.0K
11:25 1,607.75 1,608.15 1,607.10 1,607.10 0.0K
11:26 1,606.70 1,607.30 1,606.05 1,606.05 0.1K
11:27 1,606.00 1,606.30 1,605.65 1,605.65 0.0K
11:28 1,605.85 1,605.85 1,605.05 1,605.75 0.0K
11:29 1,605.10 1,606.80 1,602.50 1,605.00 0.4K
11:30 1,605.20 1,607.75 1,605.00 1,606.25 0.2K
11:31 1,605.30 1,607.75 1,605.30 1,606.55 0.1K
11:32 1,606.55 1,606.55 1,605.05 1,605.05 0.1K
11:33 1,605.80 1,605.80 1,605.00 1,605.20 0.1K
11:34 1,605.80 1,605.80 1,605.15 1,605.15 0.0K
11:35 1,605.35 1,605.35 1,603.70 1,603.75 0.0K
11:36 1,604.65 1,604.65 1,603.95 1,604.60 0.1K
11:37 1,605.75 1,605.75 1,604.55 1,604.55 0.0K
11:38 1,604.95 1,604.95 1,604.00 1,604.05 0.0K
11:39 1,604.50 1,604.50 1,602.20 1,602.20 0.1K
11:40 1,602.30 1,603.90 1,602.25 1,602.50 0.0K
11:41 1,602.45 1,602.45 1,601.00 1,601.00 0.1K
11:42 1,601.00 1,602.85 1,600.65 1,601.65 0.3K
11:43 1,601.30 1,602.30 1,600.10 1,602.30 0.3K
11:44 1,602.20 1,602.20 1,600.00 1,600.10 0.1K
11:45 1,600.30 1,602.90 1,600.00 1,601.60 0.2K
11:46 1,602.65 1,602.65 1,601.80 1,601.85 0.0K
11:47 1,601.65 1,605.35 1,600.25 1,601.45 0.3K
11:48 1,603.80 1,604.80 1,601.55 1,604.80 0.2K
11:49 1,604.60 1,604.60 1,601.05 1,601.05 0.1K
11:50 1,602.70 1,603.10 1,601.00 1,602.35 0.2K
11:51 1,604.15 1,604.15 1,601.50 1,601.80 0.1K
11:52 1,601.90 1,604.85 1,601.90 1,604.85 0.1K
11:53 1,605.00 1,606.00 1,605.00 1,605.10 0.0K
11:54 1,606.00 1,609.60 1,605.35 1,608.85 0.3K
11:55 1,607.90 1,609.00 1,607.90 1,607.90 0.0K
11:56 1,607.70 1,607.90 1,607.65 1,607.65 0.1K
11:57 1,607.65 1,607.65 1,607.60 1,607.60 0.0K
11:58 1,610.00 1,610.00 1,609.15 1,609.15 0.0K
11:59 1,609.20 1,609.20 1,608.50 1,608.50 0.1K
12:00 1,609.20 1,609.20 1,608.40 1,608.40 0.0K
12:01 1,608.75 1,608.75 1,608.40 1,608.40 0.0K
12:02 1,607.65 1,609.00 1,607.65 1,609.00 0.1K
12:03 1,609.25 1,609.30 1,607.75 1,609.30 0.1K
12:04 1,608.10 1,608.10 1,607.95 1,607.95 0.0K
12:05 1,607.95 1,608.00 1,607.70 1,607.70 0.0K
12:06 1,607.35 1,607.35 1,606.00 1,606.00 0.0K
12:07 1,607.10 1,609.10 1,607.10 1,608.50 0.3K
12:08 1,608.40 1,610.00 1,608.40 1,609.20 0.1K
12:09 1,609.85 1,609.85 1,608.35 1,608.35 0.0K
12:10 1,609.85 1,609.85 1,608.75 1,608.75 0.0K
12:11 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
12:12 1,607.05 1,607.05 1,606.60 1,606.60 0.0K
12:13 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
12:14 1,607.65 1,607.90 1,606.70 1,607.55 0.0K
12:15 1,607.20 1,607.20 1,606.45 1,606.45 0.0K
12:16 1,605.60 1,605.60 1,604.15 1,604.15 0.0K
12:17 1,606.15 1,606.50 1,604.15 1,604.15 0.1K
12:18 1,604.80 1,604.80 1,603.90 1,604.60 0.1K
12:19 1,604.75 1,604.75 1,603.90 1,603.90 0.0K
12:20 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
12:21 1,604.35 1,607.00 1,604.35 1,605.00 0.1K
12:22 1,606.55 1,606.55 1,606.20 1,606.20 0.1K
12:23 1,606.20 1,606.20 1,605.45 1,605.95 0.1K
12:24 1,605.95 1,606.40 1,605.95 1,606.05 0.0K
12:25 1,605.45 1,605.45 1,605.40 1,605.40 0.0K
12:26 1,605.35 1,607.50 1,605.00 1,607.50 0.0K
12:27 1,607.45 1,608.25 1,606.50 1,606.50 0.3K
12:28 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
12:29 1,607.85 1,607.85 1,607.85 1,607.85 0.0K
12:30 1,606.70 1,606.75 1,606.55 1,606.55 0.0K
12:31 1,606.60 1,606.60 1,606.60 1,606.60 0.0K
12:32 1,607.65 1,607.65 1,606.10 1,606.10 0.0K
12:33 1,606.10 1,606.10 1,605.55 1,606.10 0.0K
12:34 1,605.55 1,605.55 1,605.55 1,605.55 0.1K
12:35 1,605.20 1,605.20 1,605.00 1,605.20 0.1K
12:36 1,606.35 1,606.75 1,606.20 1,606.20 0.1K
12:37 1,607.65 1,607.65 1,607.65 1,607.65 0.0K
12:38 1,606.55 1,606.55 1,606.50 1,606.50 0.0K
12:39 1,606.30 1,606.30 1,606.25 1,606.25 0.0K
12:40 1,606.25 1,606.25 1,606.25 1,606.25 0.0K
12:41 1,606.15 1,606.15 1,605.95 1,605.95 0.0K
12:42 1,607.15 1,607.70 1,606.00 1,606.80 8.7K
12:43 1,606.40 1,607.30 1,603.15 1,603.15 21.2K
12:44 1,602.40 1,605.00 1,602.40 1,605.00 1.2K
12:45 1,605.00 1,605.00 1,604.95 1,605.00 0.5K
12:46 1,604.55 1,605.00 1,603.90 1,604.05 6.4K
12:47 1,605.30 1,611.30 1,605.30 1,610.80 3.9K
12:48 1,610.55 1,610.55 1,608.20 1,608.75 0.1K
12:49 1,608.70 1,608.70 1,608.70 1,608.70 0.1K
12:50 1,607.95 1,609.60 1,607.95 1,608.50 0.0K
12:51 1,608.50 1,608.50 1,608.50 1,608.50 0.0K
12:52 1,608.55 1,609.05 1,608.55 1,609.05 0.0K
12:53 1,608.55 1,609.80 1,608.20 1,609.80 0.1K
12:54 1,608.30 1,608.30 1,608.30 1,608.30 0.0K
12:55 1,609.65 1,609.65 1,608.85 1,608.85 0.0K
12:56 1,608.85 1,608.85 1,608.85 1,608.85 0.0K
12:57 1,608.85 1,608.85 1,608.85 1,608.85 0.0K
12:58 1,608.85 1,608.85 1,608.85 1,608.85 0.0K
12:59 1,609.65 1,609.65 1,609.65 1,609.65 0.0K
13:00 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
13:01 1,609.25 1,609.25 1,609.25 1,609.25 0.0K
13:02 1,609.25 1,609.85 1,609.25 1,609.85 0.0K
13:03 1,610.00 1,610.00 1,609.10 1,609.10 0.0K
13:04 1,610.00 1,610.00 1,609.10 1,609.10 0.0K
13:05 1,608.85 1,609.00 1,608.85 1,609.00 0.2K
13:06 1,608.70 1,609.00 1,608.70 1,609.00 0.0K
13:07 1,608.70 1,609.00 1,608.70 1,608.95 0.7K
13:08 1,608.95 1,608.95 1,608.70 1,608.70 0.0K
13:09 1,608.70 1,608.70 1,608.70 1,608.70 0.0K
13:10 1,608.70 1,608.80 1,608.70 1,608.80 0.2K
13:11 1,607.50 1,607.50 1,607.50 1,607.50 0.0K
13:12 1,609.00 1,609.00 1,607.60 1,609.00 0.1K
13:13 1,609.00 1,609.00 1,608.95 1,608.95 0.1K
13:14 1,609.00 1,609.00 1,608.95 1,608.95 0.0K
13:15 1,608.90 1,608.90 1,608.75 1,608.85 0.1K
13:16 1,608.20 1,608.20 1,606.10 1,607.40 0.1K
13:18 1,605.20 1,606.80 1,605.10 1,605.25 0.0K
13:19 1,606.70 1,606.70 1,606.05 1,606.05 0.0K
13:20 1,607.25 1,607.25 1,606.50 1,606.50 0.0K
13:21 1,606.20 1,606.20 1,606.00 1,606.00 0.0K
13:22 1,606.30 1,606.30 1,606.30 1,606.30 0.0K
13:23 1,606.40 1,606.40 1,606.40 1,606.40 0.0K
13:24 1,607.80 1,607.80 1,606.45 1,606.45 0.0K
13:25 1,606.45 1,606.45 1,606.45 1,606.45 0.0K
13:26 1,606.45 1,606.45 1,606.45 1,606.45 0.0K
13:27 1,608.00 1,608.00 1,606.50 1,606.50 0.0K
13:28 1,607.05 1,607.05 1,607.05 1,607.05 0.0K
13:29 1,607.05 1,607.05 1,606.65 1,606.65 0.0K
13:30 1,606.80 1,606.80 1,606.80 1,606.80 0.0K
13:31 1,606.70 1,606.70 1,606.70 1,606.70 0.0K
13:32 1,606.70 1,606.70 1,606.70 1,606.70 0.0K
13:33 1,607.90 1,609.00 1,607.90 1,609.00 0.0K
13:34 1,608.85 1,608.95 1,608.50 1,608.50 0.0K
13:35 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
13:38 1,608.80 1,609.00 1,608.80 1,609.00 0.0K
13:39 1,609.00 1,609.00 1,609.00 1,609.00 0.1K
13:40 1,609.00 1,611.00 1,609.00 1,611.00 1.4K
13:41 1,610.50 1,610.50 1,610.10 1,610.10 0.1K
13:42 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
13:44 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
13:45 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
13:47 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
13:48 1,610.05 1,610.05 1,610.05 1,610.05 0.0K
13:49 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
13:51 1,610.40 1,611.80 1,610.40 1,611.80 0.0K
13:52 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
13:54 1,611.00 1,611.00 1,610.95 1,610.95 0.0K
13:55 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
13:56 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
13:57 1,610.95 1,611.00 1,610.95 1,611.00 0.0K
13:58 1,610.90 1,610.90 1,610.00 1,610.00 0.1K
14:00 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:02 1,610.85 1,610.85 1,610.85 1,610.85 0.0K
14:03 1,609.50 1,610.00 1,609.50 1,610.00 0.1K
14:05 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:06 1,610.85 1,610.85 1,610.00 1,610.00 0.0K
14:07 1,610.60 1,610.60 1,610.60 1,610.60 0.1K
14:08 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:09 1,610.00 1,610.40 1,610.00 1,610.40 0.0K
14:11 1,610.40 1,610.40 1,610.40 1,610.40 0.0K
14:12 1,610.90 1,610.90 1,610.05 1,610.05 0.0K
14:13 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:14 1,610.00 1,610.75 1,610.00 1,610.75 0.0K
14:15 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:17 1,610.75 1,610.75 1,610.75 1,610.75 0.1K
14:18 1,610.75 1,610.75 1,610.70 1,610.75 0.0K
14:19 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:20 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:21 1,610.75 1,610.75 1,610.70 1,610.70 0.0K
14:22 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:23 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:24 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:25 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
14:26 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
14:27 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
14:28 1,610.95 1,610.95 1,610.95 1,610.95 0.0K
14:29 1,611.00 1,611.00 1,610.65 1,610.65 0.1K
14:30 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:31 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:33 1,610.85 1,610.85 1,610.85 1,610.85 0.0K
14:34 1,611.00 1,611.00 1,610.00 1,610.00 0.1K
14:35 1,610.90 1,611.00 1,610.90 1,611.00 0.0K
14:36 1,611.00 1,611.00 1,610.80 1,610.80 0.0K
14:37 1,611.00 1,611.00 1,610.20 1,611.00 0.1K
14:39 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
14:40 1,610.95 1,611.00 1,610.30 1,610.30 0.1K
14:41 1,610.95 1,610.95 1,610.95 1,610.95 0.0K
14:42 1,610.95 1,610.95 1,610.95 1,610.95 0.0K
14:43 1,610.30 1,610.30 1,610.25 1,610.25 0.0K
14:45 1,610.20 1,610.65 1,610.20 1,610.65 0.1K
14:46 1,611.00 1,611.00 1,610.75 1,610.75 0.0K
14:47 1,611.00 1,611.00 1,610.75 1,610.75 0.0K
14:48 1,610.75 1,611.00 1,610.75 1,611.00 0.2K
14:49 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:50 1,611.00 1,611.00 1,611.00 1,611.00 0.0K
14:51 1,611.00 1,611.00 1,610.60 1,610.60 0.2K
14:52 1,610.85 1,610.95 1,610.85 1,610.95 0.0K
14:53 1,610.75 1,610.95 1,610.75 1,610.90 0.0K
14:54 1,610.95 1,610.95 1,610.75 1,610.90 0.0K
14:55 1,610.90 1,610.90 1,609.50 1,609.90 0.4K
14:56 1,609.50 1,610.00 1,609.50 1,610.00 0.1K
14:57 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
14:58 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
14:59 1,609.95 1,610.00 1,609.90 1,610.00 0.1K
15:00 1,610.00 1,610.00 1,609.95 1,609.95 0.2K
15:01 1,610.00 1,610.00 1,610.00 1,610.00 0.2K
15:02 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
15:03 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
15:04 1,610.00 1,610.00 1,610.00 1,610.00 0.2K
15:05 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
15:06 1,610.00 1,610.95 1,609.55 1,609.55 0.6K
15:07 1,610.80 1,610.95 1,610.15 1,610.35 0.2K
15:08 1,610.35 1,610.85 1,610.30 1,610.45 0.2K
15:09 1,610.85 1,610.90 1,609.00 1,609.00 1.5K
15:10 1,610.45 1,610.45 1,607.50 1,608.75 0.3K
15:11 1,608.70 1,610.95 1,608.70 1,609.95 1.2K
15:12 1,610.00 1,610.80 1,609.85 1,610.00 0.4K
15:13 1,610.00 1,610.85 1,610.00 1,610.40 0.4K
15:14 1,610.35 1,610.80 1,609.55 1,610.00 5.6K
15:15 1,610.00 1,610.00 1,610.00 1,610.00 0.4K
15:16 1,610.00 1,610.00 1,610.00 1,610.00 0.4K
15:17 1,610.00 1,610.00 1,608.80 1,608.80 3.1K
15:18 1,607.65 1,609.85 1,607.65 1,607.70 0.3K
15:19 1,607.20 1,608.95 1,606.90 1,606.90 0.2K
15:20 1,608.40 1,608.40 1,606.10 1,606.20 0.2K
15:21 1,602.15 1,604.20 1,600.15 1,601.75 0.5K
15:22 1,600.90 1,600.90 1,600.45 1,600.45 0.3K
15:23 1,600.20 1,600.25 1,599.25 1,600.20 0.5K
15:24 1,599.65 1,599.70 1,597.05 1,598.30 0.3K
15:25 1,598.30 1,598.85 1,596.55 1,597.85 0.3K
15:26 1,597.05 1,597.65 1,597.05 1,597.05 0.2K
15:27 1,597.05 1,597.05 1,593.35 1,593.35 0.8K
15:28 1,593.35 1,610.00 1,593.35 1,598.90 0.3K
15:29 1,599.75 1,605.00 1,587.90 1,605.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available